Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:00:06 | 587 | 9,292 |
08.11.24 09:59:10 | 130 | 9,294 |
08.11.24 09:57:37 | 228 | 9,290 |
08.11.24 09:57:37 | 228 | 9,290 |
08.11.24 09:57:32 | 129 | 9,288 |
08.11.24 09:57:32 | 36 | 9,288 |
08.11.24 09:57:32 | 392 | 9,288 |
08.11.24 09:57:31 | 372 | 9,286 |
08.11.24 09:57:31 | 203 | 9,286 |
08.11.24 09:57:30 | 650 | 9,284 |
08.11.24 09:56:39 | 576 | 9,288 |
08.11.24 09:56:39 | 356 | 9,290 |
08.11.24 09:56:39 | 50 | 9,290 |
08.11.24 09:56:39 | 559 | 9,290 |
08.11.24 09:56:09 | 206 | 9,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:56:09 | 280 | 9,292 |
08.11.24 09:56:09 | 142 | 9,292 |
08.11.24 09:56:09 | 678 | 9,292 |
08.11.24 09:55:20 | 278 | 9,298 |
08.11.24 09:55:20 | 77 | 9,298 |
08.11.24 09:55:00 | 134 | 9,298 |
08.11.24 09:55:00 | 13 | 9,300 |
08.11.24 09:55:00 | 13 | 9,300 |
08.11.24 09:54:32 | 650 | 9,306 |
08.11.24 09:54:14 | 30 | 9,304 |
08.11.24 09:53:36 | 80 | 9,300 |
08.11.24 09:53:36 | 153 | 9,300 |
08.11.24 09:52:55 | 66 | 9,300 |
08.11.24 09:52:44 | 1 | 9,304 |
08.11.24 09:52:31 | 347 | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:52:31 | 301 | 9,302 |
08.11.24 09:52:31 | 37 | 9,302 |
08.11.24 09:52:31 | 50 | 9,302 |
08.11.24 09:52:31 | 600 | 9,302 |
08.11.24 09:52:31 | 194 | 9,302 |
08.11.24 09:51:46 | 3 | 9,300 |
08.11.24 09:51:46 | 3 | 9,300 |
08.11.24 09:51:46 | 253 | 9,300 |
08.11.24 09:51:38 | 50 | 9,298 |
08.11.24 09:51:00 | 579 | 9,298 |
08.11.24 09:51:00 | 14 | 9,298 |
08.11.24 09:51:00 | 7 | 9,298 |
08.11.24 09:51:00 | 50 | 9,298 |
08.11.24 09:50:16 | 259 | 9,300 |
08.11.24 09:49:44 | 311 | 9,298 |