Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:11:38 | 15 | 8,830 |
25.11.24 11:11:38 | 108 | 8,830 |
25.11.24 11:11:04 | 95 | 8,828 |
25.11.24 11:11:04 | 95 | 8,828 |
25.11.24 11:11:04 | 430 | 8,828 |
25.11.24 11:10:31 | 59 | 8,826 |
25.11.24 11:10:31 | 60 | 8,826 |
25.11.24 11:10:31 | 514 | 8,826 |
25.11.24 11:10:31 | 620 | 8,826 |
25.11.24 11:10:31 | 650 | 8,826 |
25.11.24 11:10:02 | 620 | 8,828 |
25.11.24 11:10:01 | 51 | 8,832 |
25.11.24 11:10:01 | 51 | 8,832 |
25.11.24 11:09:48 | 366 | 8,832 |
25.11.24 11:09:19 | 123 | 8,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:09:19 | 62 | 8,834 |
25.11.24 11:09:19 | 37 | 8,834 |
25.11.24 11:09:19 | 117 | 8,834 |
25.11.24 11:09:19 | 106 | 8,834 |
25.11.24 11:09:19 | 60 | 8,834 |
25.11.24 11:09:19 | 449 | 8,834 |
25.11.24 11:09:14 | 246 | 8,830 |
25.11.24 11:07:26 | 495 | 8,832 |
25.11.24 11:06:16 | 217 | 8,832 |
25.11.24 11:06:16 | 53 | 8,830 |
25.11.24 11:06:16 | 241 | 8,830 |
25.11.24 11:06:12 | 583 | 8,832 |
25.11.24 11:06:05 | 539 | 8,834 |
25.11.24 11:05:29 | 750 | 8,836 |
25.11.24 11:05:08 | 126 | 8,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:05:08 | 60 | 8,834 |
25.11.24 11:05:08 | 94 | 8,834 |
25.11.24 11:05:08 | 620 | 8,834 |
25.11.24 11:05:06 | 60 | 8,836 |
25.11.24 11:05:04 | 274 | 8,832 |
25.11.24 11:05:04 | 274 | 8,832 |
25.11.24 11:05:04 | 72 | 8,832 |
25.11.24 11:04:45 | 198 | 8,830 |
25.11.24 11:04:45 | 326 | 8,832 |
25.11.24 11:04:12 | 1 | 8,834 |
25.11.24 11:01:44 | 280 | 8,834 |
25.11.24 11:01:44 | 340 | 8,834 |
25.11.24 11:01:22 | 407 | 8,836 |
25.11.24 11:01:04 | 363 | 8,840 |
25.11.24 11:01:04 | 6 | 8,840 |