Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:33 | 189 | 9,404 |
06.11.24 15:00:05 | 280 | 9,410 |
06.11.24 15:00:05 | 341 | 9,410 |
06.11.24 15:00:05 | 473 | 9,410 |
06.11.24 15:00:05 | 1 | 9,410 |
06.11.24 15:00:05 | 499 | 9,410 |
06.11.24 15:00:05 | 50 | 9,410 |
06.11.24 15:00:05 | 75 | 9,410 |
06.11.24 15:00:05 | 568 | 9,410 |
06.11.24 15:00:05 | 108 | 9,410 |
06.11.24 15:00:03 | 480 | 9,410 |
06.11.24 14:59:58 | 569 | 9,414 |
06.11.24 14:59:58 | 424 | 9,414 |
06.11.24 14:59:58 | 383 | 9,414 |
06.11.24 14:59:40 | 5 | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:59:40 | 8 | 9,418 |
06.11.24 14:59:40 | 8 | 9,418 |
06.11.24 14:59:40 | 5 | 9,418 |
06.11.24 14:59:21 | 223 | 9,420 |
06.11.24 14:59:21 | 51 | 9,420 |
06.11.24 14:59:17 | 246 | 9,420 |
06.11.24 14:59:14 | 99 | 9,420 |
06.11.24 14:59:14 | 256 | 9,420 |
06.11.24 14:59:14 | 48 | 9,420 |
06.11.24 14:57:49 | 113 | 9,422 |
06.11.24 14:57:49 | 113 | 9,422 |
06.11.24 14:57:39 | 45 | 9,420 |
06.11.24 14:57:16 | 204 | 9,418 |
06.11.24 14:57:06 | 288 | 9,418 |
06.11.24 14:57:00 | 62 | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:57:00 | 62 | 9,418 |
06.11.24 14:57:00 | 174 | 9,418 |
06.11.24 14:56:56 | 285 | 9,416 |
06.11.24 14:56:56 | 139 | 9,416 |
06.11.24 14:56:56 | 424 | 9,416 |
06.11.24 14:56:49 | 114 | 9,412 |
06.11.24 14:56:49 | 289 | 9,412 |
06.11.24 14:56:48 | 132 | 9,410 |
06.11.24 14:56:48 | 132 | 9,410 |
06.11.24 14:56:19 | 497 | 9,412 |
06.11.24 14:56:19 | 252 | 9,412 |
06.11.24 14:56:19 | 547 | 9,412 |
06.11.24 14:56:19 | 234 | 9,412 |
06.11.24 14:56:19 | 50 | 9,412 |
06.11.24 14:56:19 | 130 | 9,412 |