Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:49:44 | 350 | 9,298 |
08.11.24 09:49:04 | 346 | 9,294 |
08.11.24 09:49:03 | 259 | 9,292 |
08.11.24 09:49:03 | 92 | 9,292 |
08.11.24 09:49:03 | 469 | 9,292 |
08.11.24 09:49:03 | 591 | 9,290 |
08.11.24 09:48:50 | 212 | 9,288 |
08.11.24 09:48:50 | 658 | 9,288 |
08.11.24 09:48:26 | 525 | 9,290 |
08.11.24 09:48:26 | 34 | 9,290 |
08.11.24 09:47:20 | 297 | 9,292 |
08.11.24 09:47:20 | 50 | 9,292 |
08.11.24 09:47:01 | 10 | 9,292 |
08.11.24 09:47:01 | 234 | 9,292 |
08.11.24 09:47:01 | 50 | 9,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:46:33 | 268 | 9,296 |
08.11.24 09:46:33 | 137 | 9,298 |
08.11.24 09:46:33 | 131 | 9,298 |
08.11.24 09:46:33 | 408 | 9,300 |
08.11.24 09:46:33 | 50 | 9,300 |
08.11.24 09:46:33 | 581 | 9,300 |
08.11.24 09:46:33 | 650 | 9,300 |
08.11.24 09:46:33 | 650 | 9,302 |
08.11.24 09:46:33 | 2 | 9,302 |
08.11.24 09:46:33 | 327 | 9,302 |
08.11.24 09:46:25 | 537 | 9,298 |
08.11.24 09:45:43 | 65 | 9,294 |
08.11.24 09:45:43 | 71 | 9,294 |
08.11.24 09:45:43 | 163 | 9,294 |
08.11.24 09:45:43 | 597 | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:45:42 | 80 | 9,292 |
08.11.24 09:45:42 | 331 | 9,292 |
08.11.24 09:45:42 | 356 | 9,292 |
08.11.24 09:45:42 | 296 | 9,292 |
08.11.24 09:45:02 | 318 | 9,298 |
08.11.24 09:45:02 | 559 | 9,298 |
08.11.24 09:44:00 | 65 | 9,300 |
08.11.24 09:44:00 | 650 | 9,300 |
08.11.24 09:44:00 | 50 | 9,302 |
08.11.24 09:44:00 | 64 | 9,302 |
08.11.24 09:44:00 | 418 | 9,302 |
08.11.24 09:43:58 | 50 | 9,304 |
08.11.24 09:43:30 | 2 | 9,304 |
08.11.24 09:43:30 | 47 | 9,304 |
08.11.24 09:43:30 | 5 | 9,304 |