Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:10:47 | 894 | 8,840 |
25.11.24 10:10:47 | 1,45 Tsd. | 8,840 |
25.11.24 10:09:28 | 287 | 8,838 |
25.11.24 10:09:28 | 88 | 8,840 |
25.11.24 10:09:28 | 620 | 8,840 |
25.11.24 10:09:28 | 589 | 8,842 |
25.11.24 10:09:28 | 48 | 8,840 |
25.11.24 10:09:28 | 2,36 Tsd. | 8,840 |
25.11.24 10:09:11 | 99 | 8,838 |
25.11.24 10:08:07 | 880 | 8,836 |
25.11.24 10:08:07 | 760 | 8,836 |
25.11.24 10:08:02 | 70 | 8,836 |
25.11.24 10:08:02 | 245 | 8,836 |
25.11.24 10:08:02 | 375 | 8,836 |
25.11.24 10:06:47 | 155 | 8,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:06:32 | 128 | 8,836 |
25.11.24 10:06:32 | 115 | 8,838 |
25.11.24 10:06:32 | 95 | 8,838 |
25.11.24 10:06:32 | 241 | 8,840 |
25.11.24 10:06:32 | 620 | 8,840 |
25.11.24 10:06:32 | 60 | 8,840 |
25.11.24 10:06:32 | 513 | 8,840 |
25.11.24 10:06:04 | 492 | 8,838 |
25.11.24 10:06:04 | 776 | 8,838 |
25.11.24 10:06:04 | 620 | 8,836 |
25.11.24 10:06:04 | 1,26 Tsd. | 8,836 |
25.11.24 10:04:41 | 377 | 8,828 |
25.11.24 10:04:41 | 243 | 8,828 |
25.11.24 10:04:41 | 313 | 8,826 |
25.11.24 10:04:41 | 620 | 8,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:03:37 | 84 | 8,826 |
25.11.24 10:02:36 | 48 | 8,816 |
25.11.24 10:02:36 | 579 | 8,816 |
25.11.24 10:02:36 | 620 | 8,816 |
25.11.24 09:59:18 | 20 | 8,820 |
25.11.24 09:57:22 | 109 | 8,832 |
25.11.24 09:57:22 | 442 | 8,832 |
25.11.24 09:57:03 | 523 | 8,828 |
25.11.24 09:57:03 | 97 | 8,828 |
25.11.24 09:57:03 | 293 | 8,826 |
25.11.24 09:55:49 | 179 | 8,836 |
25.11.24 09:55:29 | 60 | 8,836 |
25.11.24 09:54:17 | 48 | 8,838 |
25.11.24 09:54:17 | 510 | 8,840 |
25.11.24 09:54:17 | 469 | 8,840 |