Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:00:20 | 60 | 8,840 |
25.11.24 11:00:02 | 342 | 8,838 |
25.11.24 10:59:57 | 58 | 8,840 |
25.11.24 10:59:57 | 278 | 8,838 |
25.11.24 10:59:57 | 278 | 8,838 |
25.11.24 10:59:57 | 64 | 8,838 |
25.11.24 10:59:42 | 524 | 8,838 |
25.11.24 10:59:42 | 545 | 8,836 |
25.11.24 10:59:42 | 454 | 8,836 |
25.11.24 10:56:37 | 260 | 8,838 |
25.11.24 10:56:29 | 1 | 8,836 |
25.11.24 10:56:29 | 620 | 8,836 |
25.11.24 10:55:55 | 227 | 8,840 |
25.11.24 10:54:38 | 656 | 8,844 |
25.11.24 10:53:32 | 204 | 8,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:53:32 | 60 | 8,850 |
25.11.24 10:53:32 | 263 | 8,850 |
25.11.24 10:53:32 | 125 | 8,850 |
25.11.24 10:52:25 | 52 | 8,852 |
25.11.24 10:52:25 | 666 | 8,852 |
25.11.24 10:52:25 | 206 | 8,852 |
25.11.24 10:52:25 | 231 | 8,852 |
25.11.24 10:52:25 | 1,17 Tsd. | 8,852 |
25.11.24 10:52:25 | 46 | 8,850 |
25.11.24 10:52:25 | 1,13 Tsd. | 8,850 |
25.11.24 10:52:25 | 620 | 8,850 |
25.11.24 10:52:15 | 249 | 8,848 |
25.11.24 10:52:15 | 32 | 8,848 |
25.11.24 10:51:32 | 620 | 8,850 |
25.11.24 10:49:15 | 552 | 8,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:49:15 | 265 | 8,846 |
25.11.24 10:49:15 | 134 | 8,846 |
25.11.24 10:49:15 | 93 | 8,848 |
25.11.24 10:48:02 | 1,00 Tsd. | 8,854 |
25.11.24 10:48:02 | 9 | 8,854 |
25.11.24 10:48:02 | 185 | 8,854 |
25.11.24 10:46:58 | 1 | 8,848 |
25.11.24 10:46:57 | 553 | 8,846 |
25.11.24 10:46:57 | 539 | 8,846 |
25.11.24 10:46:57 | 14 | 8,846 |
25.11.24 10:44:47 | 91 | 8,854 |
25.11.24 10:44:05 | 167 | 8,854 |
25.11.24 10:44:05 | 34 | 8,854 |
25.11.24 10:43:59 | 110 | 8,854 |
25.11.24 10:43:59 | 43 | 8,854 |