Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:16 | 184 | 9,400 |
06.11.24 15:30:02 | 870 | 9,412 |
06.11.24 15:30:02 | 413 | 9,414 |
06.11.24 15:30:02 | 282 | 9,416 |
06.11.24 15:30:00 | 325 | 9,418 |
06.11.24 15:30:00 | 107 | 9,418 |
06.11.24 15:30:00 | 330 | 9,416 |
06.11.24 15:29:26 | 39 | 9,418 |
06.11.24 15:29:26 | 50 | 9,418 |
06.11.24 15:29:26 | 568 | 9,418 |
06.11.24 15:29:22 | 195 | 9,418 |
06.11.24 15:29:22 | 79 | 9,418 |
06.11.24 15:29:22 | 88 | 9,418 |
06.11.24 15:29:22 | 367 | 9,418 |
06.11.24 15:29:10 | 178 | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:29:10 | 117 | 9,414 |
06.11.24 15:29:10 | 569 | 9,414 |
06.11.24 15:29:03 | 568 | 9,416 |
06.11.24 15:28:54 | 219 | 9,414 |
06.11.24 15:28:54 | 413 | 9,414 |
06.11.24 15:28:54 | 243 | 9,414 |
06.11.24 15:28:54 | 13 | 9,414 |
06.11.24 15:28:54 | 568 | 9,416 |
06.11.24 15:28:42 | 510 | 9,418 |
06.11.24 15:28:42 | 151 | 9,418 |
06.11.24 15:28:42 | 220 | 9,418 |
06.11.24 15:28:42 | 568 | 9,418 |
06.11.24 15:28:18 | 96 | 9,412 |
06.11.24 15:28:18 | 215 | 9,412 |
06.11.24 15:28:05 | 275 | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:28:05 | 26 | 9,412 |
06.11.24 15:28:05 | 7 | 9,412 |
06.11.24 15:28:05 | 296 | 9,412 |
06.11.24 15:28:02 | 189 | 9,412 |
06.11.24 15:28:02 | 319 | 9,412 |
06.11.24 15:27:59 | 43 | 9,414 |
06.11.24 15:27:59 | 95 | 9,414 |
06.11.24 15:27:59 | 38 | 9,412 |
06.11.24 15:27:59 | 106 | 9,412 |
06.11.24 15:27:59 | 517 | 9,412 |
06.11.24 15:27:59 | 65 | 9,412 |
06.11.24 15:27:59 | 740 | 9,412 |
06.11.24 15:27:59 | 323 | 9,412 |
06.11.24 15:27:59 | 568 | 9,412 |
06.11.24 15:27:13 | 120 | 9,408 |