Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:35 | 114 | 8,686 |
22.11.24 15:13:35 | 165 | 8,686 |
22.11.24 15:13:35 | 656 | 8,686 |
22.11.24 15:13:35 | 750 | 8,686 |
22.11.24 15:13:35 | 275 | 8,688 |
22.11.24 15:13:33 | 213 | 8,686 |
22.11.24 15:13:33 | 434 | 8,686 |
22.11.24 15:13:33 | 405 | 8,684 |
22.11.24 15:13:33 | 359 | 8,682 |
22.11.24 15:13:21 | 77 | 8,680 |
22.11.24 15:13:21 | 2,37 Tsd. | 8,680 |
22.11.24 15:13:21 | 112 | 8,680 |
22.11.24 15:13:21 | 118 | 8,680 |
22.11.24 15:13:21 | 131 | 8,680 |
22.11.24 15:13:21 | 34 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:21 | 2,37 Tsd. | 8,680 |
22.11.24 15:13:21 | 635 | 8,680 |
22.11.24 15:13:21 | 112 | 8,680 |
22.11.24 15:13:21 | 146 | 8,680 |
22.11.24 15:13:21 | 104 | 8,680 |
22.11.24 15:13:21 | 410 | 8,680 |
22.11.24 15:13:21 | 60 | 8,680 |
22.11.24 15:13:21 | 361 | 8,680 |
22.11.24 15:13:21 | 143 | 8,680 |
22.11.24 15:13:21 | 123 | 8,680 |
22.11.24 15:13:21 | 1,24 Tsd. | 8,680 |
22.11.24 15:13:21 | 669 | 8,680 |
22.11.24 15:13:15 | 7,88 Tsd. | 8,680 |
22.11.24 15:13:15 | 551 | 8,680 |
22.11.24 15:13:15 | 142 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:15 | 60 | 8,680 |
22.11.24 15:13:15 | 360 | 8,680 |
22.11.24 15:13:15 | 123 | 8,680 |
22.11.24 15:13:15 | 770 | 8,680 |
22.11.24 15:13:15 | 115 | 8,680 |
22.11.24 15:12:58 | 2,43 Tsd. | 8,680 |
22.11.24 15:12:58 | 333 | 8,680 |
22.11.24 15:12:58 | 139 | 8,680 |
22.11.24 15:12:58 | 1,19 Tsd. | 8,680 |
22.11.24 15:12:58 | 359 | 8,680 |
22.11.24 15:12:58 | 60 | 8,680 |
22.11.24 15:12:58 | 270 | 8,680 |
22.11.24 15:12:58 | 104 | 8,680 |
22.11.24 15:12:58 | 114 | 8,680 |
22.11.24 15:12:43 | 667 | 8,682 |