Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:34:18 | 256 | 9,406 |
06.11.24 15:34:08 | 754 | 9,406 |
06.11.24 15:34:08 | 271 | 9,406 |
06.11.24 15:33:55 | 146 | 9,408 |
06.11.24 15:33:55 | 146 | 9,408 |
06.11.24 15:33:53 | 335 | 9,410 |
06.11.24 15:33:53 | 291 | 9,410 |
06.11.24 15:33:46 | 128 | 9,410 |
06.11.24 15:33:46 | 128 | 9,410 |
06.11.24 15:33:01 | 48 | 9,404 |
06.11.24 15:33:01 | 48 | 9,404 |
06.11.24 15:32:54 | 14 | 9,400 |
06.11.24 15:32:54 | 242 | 9,400 |
06.11.24 15:32:53 | 271 | 9,398 |
06.11.24 15:32:53 | 261 | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:32:53 | 269 | 9,398 |
06.11.24 15:32:53 | 1,07 Tsd. | 9,398 |
06.11.24 15:32:48 | 786 | 9,398 |
06.11.24 15:32:48 | 569 | 9,400 |
06.11.24 15:32:22 | 135 | 9,402 |
06.11.24 15:32:22 | 50 | 9,402 |
06.11.24 15:32:22 | 225 | 9,402 |
06.11.24 15:32:22 | 343 | 9,402 |
06.11.24 15:32:18 | 100 | 9,402 |
06.11.24 15:32:10 | 75 | 9,404 |
06.11.24 15:32:10 | 75 | 9,404 |
06.11.24 15:32:09 | 740 | 9,406 |
06.11.24 15:32:09 | 150 | 9,406 |
06.11.24 15:32:01 | 297 | 9,406 |
06.11.24 15:31:59 | 381 | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:31:14 | 110 | 9,402 |
06.11.24 15:31:14 | 229 | 9,402 |
06.11.24 15:31:14 | 339 | 9,402 |
06.11.24 15:31:03 | 989 | 9,414 |
06.11.24 15:31:03 | 2,29 Tsd. | 9,414 |
06.11.24 15:31:00 | 998 | 9,410 |
06.11.24 15:31:00 | 568 | 9,410 |
06.11.24 15:30:52 | 250 | 9,408 |
06.11.24 15:30:52 | 162 | 9,408 |
06.11.24 15:30:52 | 50 | 9,408 |
06.11.24 15:30:50 | 3,26 Tsd. | 9,410 |
06.11.24 15:30:41 | 217 | 9,406 |
06.11.24 15:30:41 | 50 | 9,406 |
06.11.24 15:30:40 | 279 | 9,404 |
06.11.24 15:30:40 | 289 | 9,404 |