Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:38 | 491 | 9,420 |
06.11.24 15:37:38 | 581 | 9,420 |
06.11.24 15:37:38 | 495 | 9,420 |
06.11.24 15:37:38 | 278 | 9,420 |
06.11.24 15:37:38 | 293 | 9,422 |
06.11.24 15:37:38 | 584 | 9,422 |
06.11.24 15:37:36 | 271 | 9,424 |
06.11.24 15:37:36 | 600 | 9,426 |
06.11.24 15:37:36 | 281 | 9,424 |
06.11.24 15:37:33 | 16 | 9,422 |
06.11.24 15:37:33 | 206 | 9,422 |
06.11.24 15:37:17 | 286 | 9,424 |
06.11.24 15:37:17 | 568 | 9,424 |
06.11.24 15:37:17 | 110 | 9,426 |
06.11.24 15:37:17 | 568 | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:17 | 187 | 9,426 |
06.11.24 15:37:17 | 275 | 9,424 |
06.11.24 15:37:17 | 568 | 9,424 |
06.11.24 15:37:16 | 279 | 9,424 |
06.11.24 15:37:16 | 589 | 9,424 |
06.11.24 15:37:15 | 568 | 9,426 |
06.11.24 15:37:13 | 284 | 9,426 |
06.11.24 15:37:11 | 283 | 9,424 |
06.11.24 15:37:11 | 50 | 9,424 |
06.11.24 15:37:11 | 568 | 9,424 |
06.11.24 15:37:11 | 228 | 9,426 |
06.11.24 15:37:11 | 616 | 9,426 |
06.11.24 15:37:11 | 25 | 9,424 |
06.11.24 15:37:11 | 25 | 9,424 |
06.11.24 15:36:57 | 274 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:36:48 | 36 | 9,422 |
06.11.24 15:36:48 | 51 | 9,422 |
06.11.24 15:36:48 | 256 | 9,422 |
06.11.24 15:36:48 | 495 | 9,422 |
06.11.24 15:36:48 | 133 | 9,422 |
06.11.24 15:36:48 | 258 | 9,422 |
06.11.24 15:36:48 | 239 | 9,422 |
06.11.24 15:36:48 | 568 | 9,422 |
06.11.24 15:36:47 | 281 | 9,420 |
06.11.24 15:36:47 | 568 | 9,420 |
06.11.24 15:36:47 | 575 | 9,420 |
06.11.24 15:36:47 | 133 | 9,422 |
06.11.24 15:36:47 | 602 | 9,422 |
06.11.24 15:36:47 | 568 | 9,422 |
06.11.24 15:36:47 | 287 | 9,420 |