Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:47 | 1 | 8,768 |
22.11.24 16:00:47 | 210 | 8,766 |
22.11.24 16:00:47 | 742 | 8,766 |
22.11.24 16:00:29 | 71 | 8,764 |
22.11.24 16:00:26 | 142 | 8,768 |
22.11.24 16:00:14 | 400 | 8,766 |
22.11.24 16:00:14 | 2 | 8,766 |
22.11.24 16:00:14 | 3 | 8,766 |
22.11.24 16:00:14 | 60 | 8,768 |
22.11.24 16:00:14 | 325 | 8,768 |
22.11.24 16:00:14 | 392 | 8,768 |
22.11.24 16:00:14 | 65 | 8,768 |
22.11.24 16:00:14 | 416 | 8,768 |
22.11.24 15:59:44 | 152 | 8,768 |
22.11.24 15:59:44 | 63 | 8,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:44 | 60 | 8,768 |
22.11.24 15:59:44 | 178 | 8,772 |
22.11.24 15:59:20 | 111 | 8,768 |
22.11.24 15:59:20 | 125 | 8,768 |
22.11.24 15:59:00 | 18 | 8,760 |
22.11.24 15:59:00 | 18 | 8,760 |
22.11.24 15:57:50 | 700 | 8,760 |
22.11.24 15:57:50 | 111 | 8,760 |
22.11.24 15:57:50 | 60 | 8,760 |
22.11.24 15:57:50 | 123 | 8,760 |
22.11.24 15:57:50 | 106 | 8,760 |
22.11.24 15:57:45 | 44 | 8,758 |
22.11.24 15:57:45 | 322 | 8,758 |
22.11.24 15:57:45 | 165 | 8,758 |
22.11.24 15:57:45 | 470 | 8,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:40 | 1 | 8,758 |
22.11.24 15:57:35 | 198 | 8,760 |
22.11.24 15:57:35 | 216 | 8,760 |
22.11.24 15:57:35 | 414 | 8,760 |
22.11.24 15:57:35 | 5 | 8,760 |
22.11.24 15:57:15 | 352 | 8,756 |
22.11.24 15:57:15 | 250 | 8,756 |
22.11.24 15:57:15 | 402 | 8,756 |
22.11.24 15:57:15 | 250 | 8,756 |
22.11.24 15:57:15 | 250 | 8,756 |
22.11.24 15:57:15 | 205 | 8,756 |
22.11.24 15:57:15 | 45 | 8,756 |
22.11.24 15:57:15 | 205 | 8,756 |
22.11.24 15:57:15 | 430 | 8,756 |
22.11.24 15:57:15 | 205 | 8,756 |