Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:31 | 509 | 8,790 |
22.11.24 16:02:31 | 414 | 8,790 |
22.11.24 16:02:31 | 31 | 8,790 |
22.11.24 16:02:31 | 283 | 8,790 |
22.11.24 16:02:20 | 750 | 8,794 |
22.11.24 16:02:20 | 652 | 8,794 |
22.11.24 16:02:20 | 110 | 8,794 |
22.11.24 16:02:20 | 109 | 8,794 |
22.11.24 16:02:20 | 669 | 8,794 |
22.11.24 16:02:20 | 213 | 8,790 |
22.11.24 16:02:20 | 150 | 8,790 |
22.11.24 16:02:20 | 113 | 8,790 |
22.11.24 16:02:20 | 214 | 8,788 |
22.11.24 16:01:58 | 651 | 8,784 |
22.11.24 16:01:58 | 121 | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:58 | 120 | 8,784 |
22.11.24 16:01:58 | 84 | 8,784 |
22.11.24 16:01:58 | 652 | 8,784 |
22.11.24 16:01:58 | 214 | 8,778 |
22.11.24 16:01:58 | 265 | 8,778 |
22.11.24 16:01:58 | 218 | 8,776 |
22.11.24 16:01:58 | 319 | 8,776 |
22.11.24 16:01:58 | 380 | 8,776 |
22.11.24 16:01:40 | 100 | 8,774 |
22.11.24 16:01:32 | 220 | 8,774 |
22.11.24 16:01:32 | 60 | 8,774 |
22.11.24 16:01:08 | 60 | 8,772 |
22.11.24 16:01:08 | 1 | 8,772 |
22.11.24 16:01:08 | 99 | 8,772 |
22.11.24 16:00:58 | 213 | 8,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:58 | 17 | 8,772 |
22.11.24 16:00:47 | 82 | 8,768 |
22.11.24 16:00:47 | 301 | 8,768 |
22.11.24 16:00:47 | 324 | 8,768 |
22.11.24 16:00:47 | 67 | 8,766 |
22.11.24 16:00:47 | 324 | 8,768 |
22.11.24 16:00:47 | 700 | 8,768 |
22.11.24 16:00:47 | 60 | 8,768 |
22.11.24 16:00:47 | 110 | 8,770 |
22.11.24 16:00:47 | 120 | 8,770 |
22.11.24 16:00:47 | 647 | 8,770 |
22.11.24 16:00:47 | 630 | 8,768 |
22.11.24 16:00:47 | 64 | 8,768 |
22.11.24 16:00:47 | 111 | 8,768 |
22.11.24 16:00:47 | 106 | 8,768 |