Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:59 | 58 | 8,798 |
22.11.24 16:11:59 | 750 | 8,798 |
22.11.24 16:11:58 | 415 | 8,796 |
22.11.24 16:11:58 | 65 | 8,796 |
22.11.24 16:11:58 | 635 | 8,796 |
22.11.24 16:11:58 | 700 | 8,794 |
22.11.24 16:11:58 | 18 | 8,794 |
22.11.24 16:11:57 | 635 | 8,794 |
22.11.24 16:11:57 | 60 | 8,794 |
22.11.24 16:11:57 | 415 | 8,794 |
22.11.24 16:11:57 | 110 | 8,794 |
22.11.24 16:11:57 | 114 | 8,794 |
22.11.24 16:11:57 | 750 | 8,794 |
22.11.24 16:11:57 | 635 | 8,794 |
22.11.24 16:11:57 | 119 | 8,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:57 | 5 | 8,792 |
22.11.24 16:11:57 | 700 | 8,792 |
22.11.24 16:11:57 | 115 | 8,792 |
22.11.24 16:11:57 | 60 | 8,792 |
22.11.24 16:11:54 | 107 | 8,790 |
22.11.24 16:11:54 | 115 | 8,790 |
22.11.24 16:11:54 | 116 | 8,790 |
22.11.24 16:11:54 | 60 | 8,790 |
22.11.24 16:11:54 | 414 | 8,790 |
22.11.24 16:11:54 | 302 | 8,790 |
22.11.24 16:11:54 | 1,58 Tsd. | 8,790 |
22.11.24 16:11:51 | 1,21 Tsd. | 8,788 |
22.11.24 16:11:51 | 416 | 8,788 |
22.11.24 16:11:48 | 55 | 8,786 |
22.11.24 16:11:48 | 224 | 8,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:48 | 119 | 8,786 |
22.11.24 16:11:48 | 635 | 8,786 |
22.11.24 16:11:48 | 415 | 8,786 |
22.11.24 16:11:22 | 110 | 8,782 |
22.11.24 16:11:22 | 224 | 8,782 |
22.11.24 16:11:22 | 152 | 8,782 |
22.11.24 16:11:22 | 152 | 8,782 |
22.11.24 16:11:22 | 125 | 8,782 |
22.11.24 16:11:22 | 60 | 8,782 |
22.11.24 16:11:22 | 635 | 8,782 |
22.11.24 16:11:22 | 315 | 8,782 |
22.11.24 16:10:43 | 10 | 8,782 |
22.11.24 16:10:35 | 300 | 8,784 |
22.11.24 16:10:13 | 103 | 8,782 |
22.11.24 16:10:12 | 34 | 8,784 |