Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:53 | 1,04 Tsd. | 8,784 |
22.11.24 16:04:53 | 184 | 8,784 |
22.11.24 16:04:53 | 275 | 8,782 |
22.11.24 16:04:53 | 63 | 8,782 |
22.11.24 16:04:53 | 212 | 8,782 |
22.11.24 16:03:59 | 1,53 Tsd. | 8,786 |
22.11.24 16:03:59 | 1,22 Tsd. | 8,786 |
22.11.24 16:03:59 | 419 | 8,786 |
22.11.24 16:03:59 | 1 | 8,784 |
22.11.24 16:03:52 | 60 | 8,780 |
22.11.24 16:03:52 | 598 | 8,780 |
22.11.24 16:03:52 | 635 | 8,780 |
22.11.24 16:03:52 | 204 | 8,780 |
22.11.24 16:03:51 | 696 | 8,780 |
22.11.24 16:03:51 | 400 | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:50 | 483 | 8,782 |
22.11.24 16:03:31 | 205 | 8,782 |
22.11.24 16:03:31 | 215 | 8,782 |
22.11.24 16:03:31 | 420 | 8,782 |
22.11.24 16:03:31 | 315 | 8,782 |
22.11.24 16:03:31 | 236 | 8,782 |
22.11.24 16:03:31 | 363 | 8,784 |
22.11.24 16:03:01 | 16 | 8,790 |
22.11.24 16:03:01 | 210 | 8,790 |
22.11.24 16:03:01 | 301 | 8,790 |
22.11.24 16:03:01 | 206 | 8,790 |
22.11.24 16:03:01 | 1,06 Tsd. | 8,790 |
22.11.24 16:03:01 | 402 | 8,790 |
22.11.24 16:03:01 | 44 | 8,788 |
22.11.24 16:03:01 | 402 | 8,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:01 | 635 | 8,788 |
22.11.24 16:03:01 | 401 | 8,786 |
22.11.24 16:03:01 | 96 | 8,786 |
22.11.24 16:03:01 | 60 | 8,786 |
22.11.24 16:03:01 | 267 | 8,786 |
22.11.24 16:03:01 | 212 | 8,786 |
22.11.24 16:03:01 | 635 | 8,786 |
22.11.24 16:02:45 | 141 | 8,788 |
22.11.24 16:02:45 | 466 | 8,788 |
22.11.24 16:02:45 | 323 | 8,788 |
22.11.24 16:02:45 | 315 | 8,788 |
22.11.24 16:02:35 | 40 | 8,790 |
22.11.24 16:02:35 | 273 | 8,790 |
22.11.24 16:02:35 | 2,80 Tsd. | 8,790 |
22.11.24 16:02:31 | 90 | 8,790 |