Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:46 | 665 | 8,752 |
22.11.24 15:49:46 | 455 | 8,752 |
22.11.24 15:49:46 | 1,64 Tsd. | 8,752 |
22.11.24 15:49:46 | 635 | 8,752 |
22.11.24 15:49:46 | 121 | 8,750 |
22.11.24 15:49:46 | 37 | 8,750 |
22.11.24 15:49:46 | 173 | 8,750 |
22.11.24 15:49:46 | 454 | 8,750 |
22.11.24 15:49:46 | 635 | 8,750 |
22.11.24 15:49:46 | 300 | 8,750 |
22.11.24 15:48:54 | 716 | 8,746 |
22.11.24 15:48:54 | 169 | 8,746 |
22.11.24 15:48:54 | 119 | 8,746 |
22.11.24 15:48:41 | 349 | 8,742 |
22.11.24 15:48:41 | 60 | 8,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:58 | 303 | 8,744 |
22.11.24 15:47:49 | 4 | 8,744 |
22.11.24 15:47:49 | 33 | 8,744 |
22.11.24 15:47:20 | 243 | 8,748 |
22.11.24 15:46:29 | 635 | 8,744 |
22.11.24 15:46:29 | 370 | 8,744 |
22.11.24 15:46:07 | 264 | 8,744 |
22.11.24 15:46:07 | 185 | 8,744 |
22.11.24 15:46:06 | 31 | 8,742 |
22.11.24 15:46:06 | 34 | 8,742 |
22.11.24 15:46:06 | 186 | 8,742 |
22.11.24 15:46:06 | 635 | 8,742 |
22.11.24 15:45:44 | 60 | 8,742 |
22.11.24 15:45:44 | 242 | 8,742 |
22.11.24 15:45:44 | 400 | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:45:14 | 111 | 8,742 |
22.11.24 15:45:14 | 635 | 8,742 |
22.11.24 15:45:14 | 103 | 8,742 |
22.11.24 15:45:14 | 60 | 8,742 |
22.11.24 15:45:07 | 114 | 8,742 |
22.11.24 15:45:07 | 123 | 8,742 |
22.11.24 15:45:07 | 19 | 8,742 |
22.11.24 15:45:07 | 266 | 8,740 |
22.11.24 15:45:07 | 238 | 8,740 |
22.11.24 15:45:07 | 36 | 8,740 |
22.11.24 15:45:07 | 60 | 8,742 |
22.11.24 15:45:00 | 2,14 Tsd. | 8,742 |
22.11.24 15:44:29 | 35 | 8,742 |
22.11.24 15:44:29 | 470 | 8,742 |
22.11.24 15:44:29 | 1,16 Tsd. | 8,742 |