STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:03 | - | 118,300 |
14.10.24 21:01:53 | - | 118,340 |
14.10.24 21:00:53 | - | 118,380 |
14.10.24 21:00:30 | - | 118,400 |
14.10.24 20:59:40 | - | 118,360 |
14.10.24 20:59:21 | - | 118,280 |
14.10.24 20:58:20 | - | 118,320 |
14.10.24 20:58:16 | - | 118,260 |
14.10.24 20:57:52 | - | 118,300 |
14.10.24 20:57:42 | - | 118,300 |
14.10.24 20:57:38 | - | 118,360 |
14.10.24 20:55:48 | - | 118,280 |
14.10.24 20:55:46 | - | 118,280 |
14.10.24 20:52:06 | - | 118,360 |
14.10.24 20:52:03 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:02 | - | 118,360 |
14.10.24 20:47:35 | - | 118,420 |
14.10.24 20:47:30 | - | 118,420 |
14.10.24 20:47:11 | - | 118,460 |
14.10.24 20:47:00 | - | 118,420 |
14.10.24 20:45:53 | - | 118,520 |
14.10.24 20:45:04 | - | 118,500 |
14.10.24 20:43:27 | - | 118,420 |
14.10.24 20:42:45 | - | 118,420 |
14.10.24 20:42:40 | - | 118,500 |
14.10.24 20:40:51 | - | 118,460 |
14.10.24 20:39:07 | - | 118,360 |
14.10.24 20:38:53 | - | 118,440 |
14.10.24 20:38:32 | - | 118,460 |
14.10.24 20:38:25 | - | 118,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:37:42 | - | 118,460 |
14.10.24 20:36:55 | - | 118,420 |
14.10.24 20:36:49 | - | 118,440 |
14.10.24 20:36:21 | - | 118,400 |
14.10.24 20:33:57 | - | 118,360 |
14.10.24 20:33:32 | - | 118,420 |
14.10.24 20:33:23 | - | 118,400 |
14.10.24 20:31:59 | - | 118,360 |
14.10.24 20:30:13 | - | 118,340 |
14.10.24 20:30:08 | - | 118,280 |
14.10.24 20:26:55 | - | 118,260 |
14.10.24 20:25:52 | - | 118,220 |
14.10.24 20:24:35 | - | 118,360 |
14.10.24 20:24:32 | - | 118,380 |
14.10.24 20:23:06 | - | 118,320 |