STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:35:00 | - | 118,600 |
14.10.24 21:35:00 | - | 118,620 |
14.10.24 21:34:28 | - | 118,600 |
14.10.24 21:34:04 | - | 118,640 |
14.10.24 21:33:12 | - | 118,580 |
14.10.24 21:32:29 | - | 118,620 |
14.10.24 21:32:08 | - | 118,640 |
14.10.24 21:30:53 | - | 118,600 |
14.10.24 21:30:48 | - | 118,640 |
14.10.24 21:30:19 | - | 118,640 |
14.10.24 21:30:12 | - | 118,640 |
14.10.24 21:30:11 | - | 118,660 |
14.10.24 21:30:02 | - | 118,640 |
14.10.24 21:29:56 | - | 118,660 |
14.10.24 21:29:50 | - | 118,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:57 | - | 118,660 |
14.10.24 21:27:39 | - | 118,600 |
14.10.24 21:27:23 | - | 118,600 |
14.10.24 21:26:47 | - | 118,580 |
14.10.24 21:26:22 | - | 118,540 |
14.10.24 21:26:19 | - | 118,500 |
14.10.24 21:26:02 | - | 118,500 |
14.10.24 21:24:19 | - | 118,540 |
14.10.24 21:23:41 | - | 118,520 |
14.10.24 21:23:37 | - | 118,540 |
14.10.24 21:22:12 | - | 118,480 |
14.10.24 21:22:08 | - | 118,500 |
14.10.24 21:22:03 | - | 118,480 |
14.10.24 21:20:42 | - | 118,460 |
14.10.24 21:20:29 | - | 118,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:06 | - | 118,400 |
14.10.24 21:15:24 | - | 118,380 |
14.10.24 21:15:22 | - | 118,380 |
14.10.24 21:14:37 | - | 118,340 |
14.10.24 21:13:45 | - | 118,360 |
14.10.24 21:13:16 | - | 118,360 |
14.10.24 21:11:59 | - | 118,340 |
14.10.24 21:06:21 | - | 118,360 |
14.10.24 21:02:54 | - | 118,400 |
14.10.24 21:02:49 | - | 118,420 |
14.10.24 21:02:29 | - | 118,420 |
14.10.24 21:02:28 | - | 118,440 |
14.10.24 21:02:15 | - | 118,400 |
14.10.24 21:02:12 | - | 118,420 |
14.10.24 21:02:07 | - | 118,280 |