STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:19:59 | - | 118,520 |
14.10.24 19:19:01 | - | 118,560 |
14.10.24 19:18:14 | - | 118,540 |
14.10.24 19:16:03 | - | 118,480 |
14.10.24 19:15:55 | - | 118,480 |
14.10.24 19:15:53 | - | 118,580 |
14.10.24 19:15:49 | - | 118,580 |
14.10.24 19:14:20 | - | 118,560 |
14.10.24 19:14:19 | - | 118,500 |
14.10.24 19:14:17 | - | 118,500 |
14.10.24 19:14:15 | - | 118,480 |
14.10.24 19:13:33 | - | 118,480 |
14.10.24 19:13:20 | - | 118,460 |
14.10.24 19:13:05 | - | 118,380 |
14.10.24 19:13:04 | - | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:12:44 | - | 118,280 |
14.10.24 19:12:42 | - | 118,220 |
14.10.24 19:12:40 | - | 118,240 |
14.10.24 19:12:38 | - | 118,240 |
14.10.24 19:12:15 | - | 118,140 |
14.10.24 19:11:41 | - | 118,180 |
14.10.24 19:08:22 | - | 118,060 |
14.10.24 19:07:56 | - | 118,160 |
14.10.24 19:06:48 | - | 118,120 |
14.10.24 19:06:47 | - | 118,080 |
14.10.24 19:04:39 | - | 118,040 |
14.10.24 19:03:37 | - | 118,000 |
14.10.24 19:02:18 | - | 118,060 |
14.10.24 19:01:02 | - | 118,020 |
14.10.24 19:00:47 | - | 117,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:26 | - | 117,900 |
14.10.24 18:58:16 | - | 117,920 |
14.10.24 18:57:46 | - | 117,980 |
14.10.24 18:57:40 | - | 117,940 |
14.10.24 18:54:06 | - | 117,900 |
14.10.24 18:52:40 | - | 118,040 |
14.10.24 18:52:03 | - | 118,000 |
14.10.24 18:46:48 | - | 117,980 |
14.10.24 18:44:13 | - | 117,980 |
14.10.24 18:43:34 | - | 117,940 |
14.10.24 18:42:56 | - | 117,900 |
14.10.24 18:42:06 | - | 117,860 |
14.10.24 18:41:49 | - | 117,940 |
14.10.24 18:41:15 | - | 117,960 |
14.10.24 18:39:31 | - | 117,980 |