STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:01 | - | 118,320 |
14.10.24 20:18:04 | - | 118,280 |
14.10.24 20:15:32 | - | 118,360 |
14.10.24 20:15:15 | - | 118,300 |
14.10.24 20:12:38 | - | 118,340 |
14.10.24 20:11:39 | - | 118,300 |
14.10.24 20:08:40 | - | 118,280 |
14.10.24 20:06:31 | - | 118,180 |
14.10.24 20:05:39 | - | 118,220 |
14.10.24 20:05:21 | - | 118,220 |
14.10.24 20:00:05 | - | 118,100 |
14.10.24 20:00:01 | - | 118,140 |
14.10.24 19:54:34 | - | 118,180 |
14.10.24 19:52:04 | - | 118,320 |
14.10.24 19:50:18 | - | 118,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:44:38 | - | 118,280 |
14.10.24 19:44:25 | - | 118,320 |
14.10.24 19:42:52 | - | 118,260 |
14.10.24 19:42:41 | - | 118,300 |
14.10.24 19:42:00 | - | 118,240 |
14.10.24 19:41:35 | - | 118,200 |
14.10.24 19:40:53 | - | 118,160 |
14.10.24 19:40:50 | - | 118,160 |
14.10.24 19:37:17 | - | 118,160 |
14.10.24 19:34:09 | - | 118,320 |
14.10.24 19:31:52 | - | 118,280 |
14.10.24 19:30:12 | - | 118,300 |
14.10.24 19:29:17 | - | 118,340 |
14.10.24 19:26:48 | - | 118,380 |
14.10.24 19:26:41 | - | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:25:59 | - | 118,420 |
14.10.24 19:24:56 | - | 118,420 |
14.10.24 19:23:12 | - | 118,340 |
14.10.24 19:22:51 | - | 118,400 |
14.10.24 19:22:06 | - | 118,440 |
14.10.24 19:21:41 | - | 118,480 |
14.10.24 19:20:43 | - | 118,480 |
14.10.24 19:20:06 | - | 118,520 |
14.10.24 19:20:04 | - | 118,480 |
14.10.24 19:20:00 | - | 118,480 |
14.10.24 19:19:59 | - | 118,520 |
14.10.24 19:19:01 | - | 118,560 |
14.10.24 19:18:14 | - | 118,540 |
14.10.24 19:16:03 | - | 118,480 |
14.10.24 19:15:55 | - | 118,480 |