STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:38:56 | - | 118,020 |
14.10.24 18:37:16 | - | 118,020 |
14.10.24 18:35:44 | - | 118,000 |
14.10.24 18:35:09 | - | 118,020 |
14.10.24 18:34:08 | - | 117,960 |
14.10.24 18:33:52 | - | 117,960 |
14.10.24 18:30:12 | - | 117,980 |
14.10.24 18:27:29 | - | 117,980 |
14.10.24 18:20:01 | - | 117,940 |
14.10.24 18:19:37 | - | 117,920 |
14.10.24 18:19:24 | - | 117,920 |
14.10.24 18:19:16 | - | 117,920 |
14.10.24 18:18:59 | - | 117,960 |
14.10.24 18:14:24 | - | 117,900 |
14.10.24 18:14:02 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:01 | - | 117,820 |
14.10.24 18:13:31 | - | 117,760 |
14.10.24 18:08:51 | - | 117,720 |
14.10.24 18:07:03 | - | 117,820 |
14.10.24 18:04:07 | - | 117,780 |
14.10.24 18:04:03 | - | 117,840 |
14.10.24 18:03:03 | - | 117,800 |
14.10.24 18:02:58 | - | 117,760 |
14.10.24 18:02:56 | - | 117,840 |
14.10.24 18:02:03 | - | 117,760 |
14.10.24 18:01:42 | - | 117,720 |
14.10.24 17:58:53 | - | 117,680 |
14.10.24 17:55:28 | - | 117,680 |
14.10.24 17:55:12 | - | 117,640 |
14.10.24 17:53:40 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:55 | - | 117,660 |
14.10.24 17:52:12 | - | 117,620 |
14.10.24 17:52:07 | - | 117,580 |
14.10.24 17:51:42 | - | 117,580 |
14.10.24 17:51:41 | - | 117,600 |
14.10.24 17:51:40 | - | 117,580 |
14.10.24 17:51:38 | - | 117,580 |
14.10.24 17:51:02 | - | 117,500 |
14.10.24 17:50:59 | - | 117,460 |
14.10.24 17:50:47 | - | 117,420 |
14.10.24 17:47:17 | - | 117,380 |
14.10.24 17:47:07 | - | 117,420 |
14.10.24 17:46:41 | - | 117,340 |
14.10.24 17:46:34 | - | 117,340 |
14.10.24 17:44:26 | - | 117,420 |