STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:46 | - | 117,440 |
14.10.24 17:42:24 | - | 117,580 |
14.10.24 17:40:57 | - | 117,560 |
14.10.24 17:40:32 | - | 117,500 |
14.10.24 17:40:31 | - | 117,560 |
14.10.24 17:39:45 | - | 117,500 |
14.10.24 17:38:53 | - | 117,460 |
14.10.24 17:38:41 | - | 117,420 |
14.10.24 17:37:46 | - | 117,460 |
14.10.24 17:35:36 | - | 117,380 |
14.10.24 17:35:04 | - | 117,340 |
14.10.24 17:34:49 | - | 117,440 |
14.10.24 17:33:26 | - | 117,460 |
14.10.24 17:31:40 | - | 117,480 |
14.10.24 17:31:06 | - | 117,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:04 | - | 117,640 |
14.10.24 17:30:00 | - | 117,660 |
14.10.24 17:25:56 | - | 117,660 |
14.10.24 17:25:55 | - | 117,740 |
14.10.24 17:24:39 | - | 117,760 |
14.10.24 17:24:25 | - | 117,800 |
14.10.24 17:24:24 | - | 117,800 |
14.10.24 17:24:03 | - | 117,740 |
14.10.24 17:21:50 | - | 117,800 |
14.10.24 17:21:40 | - | 117,800 |
14.10.24 17:20:25 | - | 117,860 |
14.10.24 17:20:01 | - | 117,840 |
14.10.24 17:19:55 | - | 117,840 |
14.10.24 17:19:38 | - | 117,840 |
14.10.24 17:19:28 | - | 117,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:06 | - | 117,920 |
14.10.24 17:17:09 | - | 117,880 |
14.10.24 17:16:39 | - | 117,840 |
14.10.24 17:15:48 | - | 117,800 |
14.10.24 17:14:44 | - | 117,760 |
14.10.24 17:13:26 | - | 117,700 |
14.10.24 17:13:24 | - | 117,700 |
14.10.24 17:13:18 | - | 117,740 |
14.10.24 17:12:28 | - | 117,740 |
14.10.24 17:12:25 | - | 117,740 |
14.10.24 17:12:18 | - | 117,780 |
14.10.24 17:11:06 | - | 117,760 |
14.10.24 17:10:54 | - | 117,760 |
14.10.24 17:10:18 | - | 117,840 |
14.10.24 17:09:20 | - | 117,800 |