STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:21 | - | 116,940 |
14.10.24 16:29:20 | - | 116,900 |
14.10.24 16:29:03 | - | 116,860 |
14.10.24 16:29:02 | - | 116,820 |
14.10.24 16:28:24 | - | 116,800 |
14.10.24 16:28:11 | - | 116,880 |
14.10.24 16:27:26 | - | 116,940 |
14.10.24 16:26:27 | - | 116,920 |
14.10.24 16:26:13 | - | 117,040 |
14.10.24 16:26:03 | - | 117,040 |
14.10.24 16:25:48 | - | 117,040 |
14.10.24 16:25:44 | - | 117,040 |
14.10.24 16:25:02 | - | 116,960 |
14.10.24 16:25:01 | - | 117,000 |
14.10.24 16:24:36 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:24:26 | - | 117,080 |
14.10.24 16:23:38 | - | 117,000 |
14.10.24 16:23:04 | - | 116,980 |
14.10.24 16:22:51 | - | 116,980 |
14.10.24 16:22:23 | - | 116,980 |
14.10.24 16:22:16 | - | 116,940 |
14.10.24 16:22:13 | - | 116,900 |
14.10.24 16:21:58 | - | 116,860 |
14.10.24 16:21:54 | - | 116,820 |
14.10.24 16:20:22 | - | 116,820 |
14.10.24 16:20:19 | - | 116,820 |
14.10.24 16:19:58 | - | 116,820 |
14.10.24 16:19:53 | - | 116,820 |
14.10.24 16:19:52 | - | 116,880 |
14.10.24 16:17:55 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:50 | - | 116,900 |
14.10.24 16:17:49 | - | 116,900 |
14.10.24 16:17:35 | - | 116,920 |
14.10.24 16:17:28 | - | 116,920 |
14.10.24 16:17:11 | - | 116,920 |
14.10.24 16:16:54 | - | 117,000 |
14.10.24 16:16:44 | - | 117,000 |
14.10.24 16:15:52 | - | 117,080 |
14.10.24 16:15:35 | - | 117,080 |
14.10.24 16:15:34 | - | 117,220 |
14.10.24 16:15:27 | - | 117,220 |
14.10.24 16:15:03 | - | 117,220 |
14.10.24 16:14:52 | - | 117,220 |
14.10.24 16:14:41 | - | 117,280 |
14.10.24 16:14:16 | - | 117,340 |