STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:24 | - | 117,800 |
14.10.24 15:44:11 | - | 117,820 |
14.10.24 15:43:49 | - | 117,840 |
14.10.24 15:43:45 | - | 117,640 |
14.10.24 15:43:34 | - | 117,660 |
14.10.24 15:43:30 | - | 117,680 |
14.10.24 15:43:26 | - | 117,360 |
14.10.24 15:41:58 | - | 117,380 |
14.10.24 15:41:20 | - | 117,480 |
14.10.24 15:41:16 | - | 117,480 |
14.10.24 15:41:13 | - | 117,480 |
14.10.24 15:40:44 | - | 117,420 |
14.10.24 15:40:22 | - | 117,420 |
14.10.24 15:40:11 | - | 117,400 |
14.10.24 15:39:16 | - | 117,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:39:05 | - | 117,380 |
14.10.24 15:38:30 | - | 117,280 |
14.10.24 15:38:06 | - | 117,320 |
14.10.24 15:38:03 | - | 117,320 |
14.10.24 15:37:54 | - | 117,540 |
14.10.24 15:37:23 | - | 117,580 |
14.10.24 15:37:16 | - | 117,580 |
14.10.24 15:37:14 | - | 117,540 |
14.10.24 15:37:11 | - | 117,480 |
14.10.24 15:36:57 | - | 117,440 |
14.10.24 15:36:20 | - | 117,320 |
14.10.24 15:36:02 | - | 117,380 |
14.10.24 15:35:51 | - | 117,440 |
14.10.24 15:35:39 | - | 117,480 |
14.10.24 15:35:38 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:34 | - | 117,860 |
14.10.24 15:35:07 | - | 117,880 |
14.10.24 15:34:03 | - | 117,800 |
14.10.24 15:33:31 | - | 117,680 |
14.10.24 15:33:00 | - | 117,680 |
14.10.24 15:31:16 | - | 117,580 |
14.10.24 15:31:14 | - | 117,440 |
14.10.24 15:31:13 | - | 117,440 |
14.10.24 15:30:01 | - | 118,340 |
14.10.24 15:29:51 | - | 118,360 |
14.10.24 15:28:10 | - | 118,400 |
14.10.24 15:28:09 | - | 118,140 |
14.10.24 15:28:02 | - | 117,200 |
14.10.24 15:28:01 | - | 117,300 |
14.10.24 15:25:13 | - | 118,520 |