STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:42 | - | 118,720 |
11.10.24 21:57:11 | - | 118,700 |
11.10.24 21:57:06 | - | 118,700 |
11.10.24 21:56:59 | - | 118,680 |
11.10.24 21:56:55 | - | 118,660 |
11.10.24 21:56:54 | - | 118,680 |
11.10.24 21:56:49 | - | 118,660 |
11.10.24 21:56:44 | - | 118,660 |
11.10.24 21:56:36 | - | 118,640 |
11.10.24 21:56:35 | - | 118,640 |
11.10.24 21:56:32 | - | 118,640 |
11.10.24 21:56:05 | - | 118,620 |
11.10.24 21:56:02 | - | 118,620 |
11.10.24 21:55:37 | - | 118,640 |
11.10.24 21:55:34 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:32 | - | 118,580 |
11.10.24 21:55:31 | - | 118,600 |
11.10.24 21:55:17 | - | 118,540 |
11.10.24 21:55:08 | - | 118,580 |
11.10.24 21:55:06 | - | 118,540 |
11.10.24 21:55:04 | - | 118,580 |
11.10.24 21:54:52 | - | 118,620 |
11.10.24 21:54:29 | - | 118,620 |
11.10.24 21:54:27 | - | 118,640 |
11.10.24 21:54:10 | - | 118,620 |
11.10.24 21:53:36 | - | 118,620 |
11.10.24 21:53:23 | - | 118,560 |
11.10.24 21:53:01 | - | 118,560 |
11.10.24 21:52:57 | - | 118,600 |
11.10.24 21:52:52 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:51 | - | 118,580 |
11.10.24 21:51:07 | - | 118,520 |
11.10.24 21:50:52 | - | 118,560 |
11.10.24 21:50:32 | - | 118,520 |
11.10.24 21:50:13 | - | 118,540 |
11.10.24 21:50:09 | - | 118,640 |
11.10.24 21:49:51 | - | 118,680 |
11.10.24 21:49:50 | - | 118,700 |
11.10.24 21:49:47 | - | 118,680 |
11.10.24 21:49:36 | - | 118,660 |
11.10.24 21:49:27 | - | 118,680 |
11.10.24 21:49:26 | - | 118,680 |
11.10.24 21:45:52 | - | 118,640 |
11.10.24 21:45:23 | - | 118,660 |
11.10.24 21:45:03 | - | 118,660 |