STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:13 | - | 117,740 |
14.10.24 16:42:57 | - | 117,860 |
14.10.24 16:42:39 | - | 117,820 |
14.10.24 16:42:33 | - | 117,760 |
14.10.24 16:41:56 | - | 117,660 |
14.10.24 16:39:49 | - | 117,660 |
14.10.24 16:39:24 | - | 117,660 |
14.10.24 16:39:09 | - | 117,640 |
14.10.24 16:38:53 | - | 117,660 |
14.10.24 16:38:15 | - | 117,700 |
14.10.24 16:38:14 | - | 117,800 |
14.10.24 16:38:03 | - | 117,780 |
14.10.24 16:37:23 | - | 117,680 |
14.10.24 16:37:16 | - | 117,680 |
14.10.24 16:37:13 | - | 117,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:12 | - | 117,620 |
14.10.24 16:36:20 | - | 117,380 |
14.10.24 16:36:12 | - | 117,380 |
14.10.24 16:35:13 | - | 117,360 |
14.10.24 16:33:42 | - | 117,340 |
14.10.24 16:33:40 | - | 117,340 |
14.10.24 16:33:39 | - | 117,300 |
14.10.24 16:33:12 | - | 117,260 |
14.10.24 16:32:31 | - | 117,220 |
14.10.24 16:31:40 | - | 117,200 |
14.10.24 16:31:36 | - | 117,160 |
14.10.24 16:31:33 | - | 117,080 |
14.10.24 16:31:06 | - | 117,040 |
14.10.24 16:30:50 | - | 117,000 |
14.10.24 16:30:33 | - | 117,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:30:04 | - | 117,020 |
14.10.24 16:30:02 | - | 116,940 |
14.10.24 16:29:21 | - | 116,940 |
14.10.24 16:29:20 | - | 116,900 |
14.10.24 16:29:03 | - | 116,860 |
14.10.24 16:29:02 | - | 116,820 |
14.10.24 16:28:24 | - | 116,800 |
14.10.24 16:28:11 | - | 116,880 |
14.10.24 16:27:26 | - | 116,940 |
14.10.24 16:26:27 | - | 116,920 |
14.10.24 16:26:13 | - | 117,040 |
14.10.24 16:26:03 | - | 117,040 |
14.10.24 16:25:48 | - | 117,040 |
14.10.24 16:25:44 | - | 117,040 |
14.10.24 16:25:02 | - | 116,960 |