STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:19:55 | - | 117,840 |
14.10.24 17:19:38 | - | 117,840 |
14.10.24 17:19:28 | - | 117,920 |
14.10.24 17:18:06 | - | 117,920 |
14.10.24 17:17:09 | - | 117,880 |
14.10.24 17:16:39 | - | 117,840 |
14.10.24 17:15:48 | - | 117,800 |
14.10.24 17:14:44 | - | 117,760 |
14.10.24 17:13:26 | - | 117,700 |
14.10.24 17:13:24 | - | 117,700 |
14.10.24 17:13:18 | - | 117,740 |
14.10.24 17:12:28 | - | 117,740 |
14.10.24 17:12:25 | - | 117,740 |
14.10.24 17:12:18 | - | 117,780 |
14.10.24 17:11:06 | - | 117,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:54 | - | 117,760 |
14.10.24 17:10:18 | - | 117,840 |
14.10.24 17:09:20 | - | 117,800 |
14.10.24 17:08:17 | - | 117,760 |
14.10.24 17:08:08 | - | 117,760 |
14.10.24 17:04:58 | - | 117,720 |
14.10.24 17:04:18 | - | 117,720 |
14.10.24 17:03:34 | - | 117,760 |
14.10.24 17:03:05 | - | 117,880 |
14.10.24 17:02:55 | - | 117,880 |
14.10.24 17:02:49 | - | 117,880 |
14.10.24 17:02:47 | - | 117,860 |
14.10.24 17:02:46 | - | 117,740 |
14.10.24 17:01:17 | - | 117,740 |
14.10.24 17:00:38 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:16 | - | 117,720 |
14.10.24 16:58:07 | - | 117,700 |
14.10.24 16:57:42 | - | 117,700 |
14.10.24 16:56:07 | - | 117,660 |
14.10.24 16:55:37 | - | 117,780 |
14.10.24 16:55:27 | - | 117,840 |
14.10.24 16:55:19 | - | 117,800 |
14.10.24 16:53:54 | - | 117,760 |
14.10.24 16:52:32 | - | 117,720 |
14.10.24 16:52:16 | - | 117,680 |
14.10.24 16:51:49 | - | 117,680 |
14.10.24 16:51:16 | - | 117,640 |
14.10.24 16:51:04 | - | 117,640 |
14.10.24 16:51:01 | - | 117,620 |
14.10.24 16:49:33 | - | 117,600 |