STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:12 | - | 118,940 |
11.10.24 21:25:08 | - | 118,960 |
11.10.24 21:21:52 | - | 118,960 |
11.10.24 21:21:14 | - | 118,920 |
11.10.24 21:20:47 | - | 118,960 |
11.10.24 21:20:39 | - | 118,920 |
11.10.24 21:20:38 | - | 118,960 |
11.10.24 21:20:28 | - | 118,920 |
11.10.24 21:20:25 | - | 118,960 |
11.10.24 21:19:22 | - | 118,980 |
11.10.24 21:19:18 | - | 119,020 |
11.10.24 21:15:33 | - | 119,020 |
11.10.24 21:14:59 | - | 118,980 |
11.10.24 21:14:55 | - | 118,980 |
11.10.24 21:14:52 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:04 | - | 118,920 |
11.10.24 21:14:02 | - | 118,880 |
11.10.24 21:13:56 | - | 118,920 |
11.10.24 21:13:54 | - | 118,880 |
11.10.24 21:13:46 | - | 118,920 |
11.10.24 21:13:42 | - | 118,880 |
11.10.24 21:13:37 | - | 118,920 |
11.10.24 21:13:01 | - | 118,880 |
11.10.24 21:12:45 | - | 118,920 |
11.10.24 21:12:43 | - | 118,880 |
11.10.24 21:12:30 | - | 118,920 |
11.10.24 21:12:21 | - | 118,880 |
11.10.24 21:12:14 | - | 118,920 |
11.10.24 21:12:13 | - | 118,880 |
11.10.24 21:12:11 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:12:10 | - | 118,880 |
11.10.24 21:12:09 | - | 118,920 |
11.10.24 21:12:07 | - | 118,880 |
11.10.24 21:12:01 | - | 118,920 |
11.10.24 21:12:00 | - | 118,880 |
11.10.24 21:11:52 | - | 118,920 |
11.10.24 21:11:49 | - | 118,880 |
11.10.24 21:11:05 | - | 118,920 |
11.10.24 21:11:04 | - | 118,880 |
11.10.24 21:11:02 | - | 118,920 |
11.10.24 21:10:50 | - | 118,880 |
11.10.24 21:10:46 | - | 118,920 |
11.10.24 21:10:34 | - | 118,860 |
11.10.24 21:10:32 | - | 118,900 |
11.10.24 21:10:31 | - | 118,860 |