STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:59:55 | - | 117,740 |
14.10.24 11:42:02 | - | 117,740 |
14.10.24 11:36:20 | - | 117,760 |
14.10.24 11:25:34 | - | 117,740 |
14.10.24 11:10:16 | - | 117,760 |
14.10.24 11:02:45 | - | 117,740 |
14.10.24 10:56:32 | - | 117,700 |
14.10.24 10:50:34 | - | 117,740 |
14.10.24 10:40:32 | - | 117,740 |
14.10.24 10:32:01 | - | 117,720 |
14.10.24 10:19:14 | - | 117,740 |
14.10.24 10:13:07 | - | 117,760 |
14.10.24 10:09:05 | - | 117,800 |
14.10.24 10:09:03 | - | 117,800 |
14.10.24 10:08:58 | - | 117,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:08:50 | - | 118,020 |
14.10.24 10:07:36 | - | 118,200 |
14.10.24 10:03:20 | - | 118,220 |
14.10.24 09:52:01 | - | 118,280 |
14.10.24 09:41:15 | - | 118,220 |
14.10.24 09:26:21 | - | 118,200 |
14.10.24 09:17:56 | - | 118,200 |
14.10.24 09:10:25 | - | 118,160 |
14.10.24 08:57:35 | - | 118,200 |
14.10.24 08:52:31 | - | 118,220 |
14.10.24 08:46:09 | - | 118,200 |
14.10.24 08:40:53 | - | 118,180 |
14.10.24 08:35:18 | - | 118,160 |
14.10.24 08:24:36 | - | 118,160 |
14.10.24 08:14:52 | - | 118,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:08:41 | - | 118,160 |
14.10.24 08:07:30 | - | 118,220 |
14.10.24 08:01:50 | - | 118,240 |
14.10.24 07:45:16 | - | 118,220 |
14.10.24 07:37:30 | - | 118,220 |
14.10.24 07:32:06 | - | 118,240 |
11.10.24 21:59:57 | - | 118,560 |
11.10.24 21:59:52 | - | 118,600 |
11.10.24 21:59:51 | - | 118,560 |
11.10.24 21:59:50 | - | 118,580 |
11.10.24 21:59:42 | - | 118,600 |
11.10.24 21:59:41 | - | 118,580 |
11.10.24 21:59:21 | - | 118,600 |
11.10.24 21:59:20 | - | 118,620 |
11.10.24 21:59:09 | - | 118,620 |