STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:42 | - | 117,300 |
14.10.24 16:13:13 | - | 117,260 |
14.10.24 16:12:52 | - | 117,320 |
14.10.24 16:12:51 | - | 117,340 |
14.10.24 16:12:37 | - | 117,260 |
14.10.24 16:11:35 | - | 117,200 |
14.10.24 16:10:52 | - | 117,180 |
14.10.24 16:09:35 | - | 117,200 |
14.10.24 16:09:31 | - | 117,140 |
14.10.24 16:09:05 | - | 117,100 |
14.10.24 16:08:51 | - | 117,300 |
14.10.24 16:07:52 | - | 117,260 |
14.10.24 16:07:21 | - | 117,200 |
14.10.24 16:07:15 | - | 117,200 |
14.10.24 16:07:08 | - | 117,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:06 | - | 117,220 |
14.10.24 16:05:40 | - | 117,360 |
14.10.24 16:05:14 | - | 117,340 |
14.10.24 16:05:11 | - | 117,420 |
14.10.24 16:05:08 | - | 117,420 |
14.10.24 16:05:07 | - | 117,560 |
14.10.24 16:04:31 | - | 117,540 |
14.10.24 16:04:29 | - | 117,680 |
14.10.24 16:04:03 | - | 117,700 |
14.10.24 16:03:41 | - | 117,780 |
14.10.24 16:01:41 | - | 117,720 |
14.10.24 16:01:08 | - | 117,740 |
14.10.24 16:01:01 | - | 117,720 |
14.10.24 16:00:38 | - | 117,720 |
14.10.24 16:00:25 | - | 117,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:22 | - | 117,720 |
14.10.24 16:00:14 | - | 117,680 |
14.10.24 16:00:08 | - | 117,740 |
14.10.24 15:59:58 | - | 117,960 |
14.10.24 15:58:43 | - | 117,920 |
14.10.24 15:58:29 | - | 117,920 |
14.10.24 15:57:42 | - | 117,900 |
14.10.24 15:57:00 | - | 117,900 |
14.10.24 15:56:45 | - | 117,880 |
14.10.24 15:56:16 | - | 117,880 |
14.10.24 15:56:11 | - | 117,880 |
14.10.24 15:56:04 | - | 117,880 |
14.10.24 15:55:42 | - | 117,880 |
14.10.24 15:55:41 | - | 117,960 |
14.10.24 15:55:13 | - | 117,880 |