STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:46 | - | 118,080 |
14.10.24 15:49:23 | - | 118,100 |
14.10.24 15:49:16 | - | 118,100 |
14.10.24 15:49:15 | - | 118,100 |
14.10.24 15:48:57 | - | 117,860 |
14.10.24 15:48:21 | - | 117,900 |
14.10.24 15:48:19 | - | 117,820 |
14.10.24 15:48:02 | - | 117,840 |
14.10.24 15:47:54 | - | 117,780 |
14.10.24 15:47:24 | - | 117,760 |
14.10.24 15:47:08 | - | 117,760 |
14.10.24 15:46:44 | - | 117,700 |
14.10.24 15:46:36 | - | 117,700 |
14.10.24 15:46:29 | - | 117,680 |
14.10.24 15:46:01 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:00 | - | 117,860 |
14.10.24 15:45:43 | - | 117,580 |
14.10.24 15:45:32 | - | 117,600 |
14.10.24 15:45:18 | - | 117,620 |
14.10.24 15:45:17 | - | 117,820 |
14.10.24 15:45:14 | - | 117,820 |
14.10.24 15:44:50 | - | 117,780 |
14.10.24 15:44:24 | - | 117,800 |
14.10.24 15:44:11 | - | 117,820 |
14.10.24 15:43:49 | - | 117,840 |
14.10.24 15:43:45 | - | 117,640 |
14.10.24 15:43:34 | - | 117,660 |
14.10.24 15:43:30 | - | 117,680 |
14.10.24 15:43:26 | - | 117,360 |
14.10.24 15:41:58 | - | 117,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:20 | - | 117,480 |
14.10.24 15:41:16 | - | 117,480 |
14.10.24 15:41:13 | - | 117,480 |
14.10.24 15:40:44 | - | 117,420 |
14.10.24 15:40:22 | - | 117,420 |
14.10.24 15:40:11 | - | 117,400 |
14.10.24 15:39:16 | - | 117,380 |
14.10.24 15:39:05 | - | 117,380 |
14.10.24 15:38:30 | - | 117,280 |
14.10.24 15:38:06 | - | 117,320 |
14.10.24 15:38:03 | - | 117,320 |
14.10.24 15:37:54 | - | 117,540 |
14.10.24 15:37:23 | - | 117,580 |
14.10.24 15:37:16 | - | 117,580 |
14.10.24 15:37:14 | - | 117,540 |