STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:03 | - | 117,700 |
14.10.24 16:03:41 | - | 117,780 |
14.10.24 16:01:41 | - | 117,720 |
14.10.24 16:01:08 | - | 117,740 |
14.10.24 16:01:01 | - | 117,720 |
14.10.24 16:00:38 | - | 117,720 |
14.10.24 16:00:25 | - | 117,720 |
14.10.24 16:00:22 | - | 117,720 |
14.10.24 16:00:14 | - | 117,680 |
14.10.24 16:00:08 | - | 117,740 |
14.10.24 15:59:58 | - | 117,960 |
14.10.24 15:58:43 | - | 117,920 |
14.10.24 15:58:29 | - | 117,920 |
14.10.24 15:57:42 | - | 117,900 |
14.10.24 15:57:00 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:45 | - | 117,880 |
14.10.24 15:56:16 | - | 117,880 |
14.10.24 15:56:11 | - | 117,880 |
14.10.24 15:56:04 | - | 117,880 |
14.10.24 15:55:42 | - | 117,880 |
14.10.24 15:55:41 | - | 117,960 |
14.10.24 15:55:13 | - | 117,880 |
14.10.24 15:54:56 | - | 117,900 |
14.10.24 15:54:49 | - | 117,900 |
14.10.24 15:54:29 | - | 117,900 |
14.10.24 15:54:21 | - | 117,900 |
14.10.24 15:54:10 | - | 118,040 |
14.10.24 15:53:45 | - | 118,140 |
14.10.24 15:53:39 | - | 118,140 |
14.10.24 15:53:26 | - | 118,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:17 | - | 118,120 |
14.10.24 15:52:59 | - | 118,120 |
14.10.24 15:52:54 | - | 118,120 |
14.10.24 15:52:51 | - | 118,160 |
14.10.24 15:52:43 | - | 118,160 |
14.10.24 15:51:46 | - | 118,160 |
14.10.24 15:51:03 | - | 118,120 |
14.10.24 15:50:57 | - | 118,120 |
14.10.24 15:50:48 | - | 118,120 |
14.10.24 15:50:34 | - | 118,260 |
14.10.24 15:50:27 | - | 118,260 |
14.10.24 15:50:17 | - | 118,260 |
14.10.24 15:50:03 | - | 118,160 |
14.10.24 15:49:51 | - | 118,100 |
14.10.24 15:49:46 | - | 118,080 |