STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:07:36 | - | 118,200 |
14.10.24 10:03:20 | - | 118,220 |
14.10.24 09:52:01 | - | 118,280 |
14.10.24 09:41:15 | - | 118,220 |
14.10.24 09:26:21 | - | 118,200 |
14.10.24 09:17:56 | - | 118,200 |
14.10.24 09:10:25 | - | 118,160 |
14.10.24 08:57:35 | - | 118,200 |
14.10.24 08:52:31 | - | 118,220 |
14.10.24 08:46:09 | - | 118,200 |
14.10.24 08:40:53 | - | 118,180 |
14.10.24 08:35:18 | - | 118,160 |
14.10.24 08:24:36 | - | 118,160 |
14.10.24 08:14:52 | - | 118,160 |
14.10.24 08:08:41 | - | 118,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:07:30 | - | 118,220 |
14.10.24 08:01:50 | - | 118,240 |
14.10.24 07:45:16 | - | 118,220 |
14.10.24 07:37:30 | - | 118,220 |
14.10.24 07:32:06 | - | 118,240 |
11.10.24 21:59:57 | - | 118,560 |
11.10.24 21:59:52 | - | 118,600 |
11.10.24 21:59:51 | - | 118,560 |
11.10.24 21:59:50 | - | 118,580 |
11.10.24 21:59:42 | - | 118,600 |
11.10.24 21:59:41 | - | 118,580 |
11.10.24 21:59:21 | - | 118,600 |
11.10.24 21:59:20 | - | 118,620 |
11.10.24 21:59:09 | - | 118,620 |
11.10.24 21:59:05 | - | 118,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:58 | - | 118,620 |
11.10.24 21:58:55 | - | 118,600 |
11.10.24 21:58:53 | - | 118,620 |
11.10.24 21:58:37 | - | 118,640 |
11.10.24 21:58:30 | - | 118,660 |
11.10.24 21:58:27 | - | 118,660 |
11.10.24 21:58:24 | - | 118,680 |
11.10.24 21:57:58 | - | 118,660 |
11.10.24 21:57:57 | - | 118,660 |
11.10.24 21:57:55 | - | 118,700 |
11.10.24 21:57:54 | - | 118,660 |
11.10.24 21:57:52 | - | 118,700 |
11.10.24 21:57:50 | - | 118,660 |
11.10.24 21:57:45 | - | 118,720 |
11.10.24 21:57:43 | - | 118,700 |