STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:37 | - | 118,620 |
11.10.24 21:44:06 | - | 118,620 |
11.10.24 21:43:42 | - | 118,580 |
11.10.24 21:42:48 | - | 118,620 |
11.10.24 21:42:14 | - | 118,660 |
11.10.24 21:42:07 | - | 118,680 |
11.10.24 21:42:00 | - | 118,700 |
11.10.24 21:41:22 | - | 118,640 |
11.10.24 21:40:33 | - | 118,700 |
11.10.24 21:40:02 | - | 118,740 |
11.10.24 21:39:05 | - | 118,780 |
11.10.24 21:38:27 | - | 118,700 |
11.10.24 21:38:25 | - | 118,660 |
11.10.24 21:38:24 | - | 118,700 |
11.10.24 21:37:53 | - | 118,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:51 | - | 118,740 |
11.10.24 21:37:35 | - | 118,700 |
11.10.24 21:36:23 | - | 118,660 |
11.10.24 21:36:17 | - | 118,620 |
11.10.24 21:36:14 | - | 118,660 |
11.10.24 21:35:58 | - | 118,620 |
11.10.24 21:35:29 | - | 118,660 |
11.10.24 21:35:27 | - | 118,620 |
11.10.24 21:35:22 | - | 118,660 |
11.10.24 21:35:21 | - | 118,700 |
11.10.24 21:34:12 | - | 118,700 |
11.10.24 21:33:46 | - | 118,740 |
11.10.24 21:33:31 | - | 118,660 |
11.10.24 21:33:16 | - | 118,620 |
11.10.24 21:33:11 | - | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:07 | - | 118,700 |
11.10.24 21:33:05 | - | 118,720 |
11.10.24 21:32:43 | - | 118,680 |
11.10.24 21:31:18 | - | 118,800 |
11.10.24 21:30:36 | - | 118,760 |
11.10.24 21:30:35 | - | 118,800 |
11.10.24 21:30:34 | - | 118,760 |
11.10.24 21:30:13 | - | 118,800 |
11.10.24 21:30:12 | - | 118,840 |
11.10.24 21:30:10 | - | 118,800 |
11.10.24 21:30:09 | - | 118,840 |
11.10.24 21:30:01 | - | 118,800 |
11.10.24 21:29:18 | - | 118,900 |
11.10.24 21:29:17 | - | 118,900 |
11.10.24 21:25:13 | - | 118,940 |