STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:00:43 | - | 115,040 |
07.01.25 21:00:33 | - | 115,060 |
07.01.25 21:00:17 | - | 115,040 |
07.01.25 21:00:16 | - | 115,040 |
07.01.25 21:00:06 | - | 115,040 |
07.01.25 21:00:03 | - | 115,040 |
07.01.25 21:00:00 | - | 115,040 |
07.01.25 20:59:52 | - | 115,020 |
07.01.25 20:59:49 | - | 115,040 |
07.01.25 20:59:16 | - | 115,060 |
07.01.25 20:59:15 | - | 115,040 |
07.01.25 20:59:13 | - | 114,980 |
07.01.25 20:59:00 | - | 114,960 |
07.01.25 20:58:59 | - | 114,980 |
07.01.25 20:58:31 | - | 114,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:58:29 | - | 115,000 |
07.01.25 20:58:02 | - | 115,020 |
07.01.25 20:57:59 | - | 115,000 |
07.01.25 20:57:48 | - | 115,020 |
07.01.25 20:57:46 | - | 115,000 |
07.01.25 20:57:41 | - | 115,020 |
07.01.25 20:57:37 | - | 115,000 |
07.01.25 20:57:20 | - | 115,020 |
07.01.25 20:57:19 | - | 115,000 |
07.01.25 20:57:16 | - | 115,020 |
07.01.25 20:57:15 | - | 115,020 |
07.01.25 20:57:14 | - | 115,020 |
07.01.25 20:56:38 | - | 115,000 |
07.01.25 20:56:37 | - | 115,040 |
07.01.25 20:56:32 | - | 115,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:56:31 | - | 115,040 |
07.01.25 20:56:21 | - | 115,020 |
07.01.25 20:56:18 | - | 115,040 |
07.01.25 20:56:14 | - | 115,020 |
07.01.25 20:55:48 | - | 115,040 |
07.01.25 20:55:47 | - | 115,040 |
07.01.25 20:55:46 | - | 115,060 |
07.01.25 20:55:45 | - | 115,060 |
07.01.25 20:55:43 | - | 115,120 |
07.01.25 20:55:07 | - | 115,100 |
07.01.25 20:54:49 | - | 115,080 |
07.01.25 20:54:46 | - | 115,060 |
07.01.25 20:54:12 | - | 115,000 |
07.01.25 20:54:11 | - | 114,980 |
07.01.25 20:54:10 | - | 115,000 |