STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:14 | - | 119,240 |
14.10.24 21:58:11 | - | 119,220 |
14.10.24 21:58:10 | - | 119,220 |
14.10.24 21:58:07 | - | 119,220 |
14.10.24 21:58:04 | - | 119,240 |
14.10.24 21:57:51 | - | 119,240 |
14.10.24 21:57:42 | - | 119,240 |
14.10.24 21:57:39 | - | 119,240 |
14.10.24 21:57:38 | - | 119,260 |
14.10.24 21:57:37 | - | 119,240 |
14.10.24 21:57:28 | - | 119,180 |
14.10.24 21:57:16 | - | 119,220 |
14.10.24 21:57:13 | - | 119,260 |
14.10.24 21:57:12 | - | 119,240 |
14.10.24 21:56:53 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:48 | - | 119,200 |
14.10.24 21:56:47 | - | 119,200 |
14.10.24 21:56:45 | - | 119,200 |
14.10.24 21:56:24 | - | 119,220 |
14.10.24 21:56:06 | - | 119,180 |
14.10.24 21:56:05 | - | 119,240 |
14.10.24 21:55:31 | - | 119,180 |
14.10.24 21:54:59 | - | 119,060 |
14.10.24 21:54:51 | - | 119,100 |
14.10.24 21:54:31 | - | 119,180 |
14.10.24 21:54:14 | - | 119,160 |
14.10.24 21:54:13 | - | 119,160 |
14.10.24 21:53:55 | - | 119,140 |
14.10.24 21:53:40 | - | 119,080 |
14.10.24 21:53:39 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:21 | - | 119,080 |
14.10.24 21:53:08 | - | 119,060 |
14.10.24 21:52:58 | - | 119,100 |
14.10.24 21:52:56 | - | 119,060 |
14.10.24 21:52:54 | - | 119,140 |
14.10.24 21:52:51 | - | 119,140 |
14.10.24 21:52:41 | - | 119,120 |
14.10.24 21:52:08 | - | 119,080 |
14.10.24 21:52:07 | - | 119,100 |
14.10.24 21:52:05 | - | 119,080 |
14.10.24 21:51:58 | - | 119,060 |
14.10.24 21:51:48 | - | 119,020 |
14.10.24 21:51:07 | - | 119,060 |
14.10.24 21:51:06 | - | 119,020 |
14.10.24 21:50:55 | - | 119,060 |