STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:37:34 | - | 119,140 |
15.10.24 09:31:34 | - | 119,160 |
15.10.24 09:23:44 | - | 119,100 |
15.10.24 09:14:34 | - | 119,120 |
15.10.24 09:05:06 | - | 119,080 |
15.10.24 08:56:03 | - | 119,120 |
15.10.24 08:48:19 | - | 119,100 |
15.10.24 08:43:04 | - | 119,080 |
15.10.24 08:35:31 | - | 119,100 |
15.10.24 08:19:25 | - | 119,080 |
15.10.24 08:12:48 | - | 119,040 |
15.10.24 07:50:18 | - | 119,060 |
14.10.24 21:59:59 | - | 119,220 |
14.10.24 21:59:55 | - | 119,200 |
14.10.24 21:59:53 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:51 | - | 119,180 |
14.10.24 21:59:50 | - | 119,180 |
14.10.24 21:59:43 | - | 119,200 |
14.10.24 21:59:41 | - | 119,220 |
14.10.24 21:59:40 | - | 119,220 |
14.10.24 21:59:39 | - | 119,180 |
14.10.24 21:59:38 | - | 119,200 |
14.10.24 21:59:36 | - | 119,180 |
14.10.24 21:59:30 | - | 119,220 |
14.10.24 21:59:29 | - | 119,220 |
14.10.24 21:59:22 | - | 119,220 |
14.10.24 21:59:21 | - | 119,240 |
14.10.24 21:59:20 | - | 119,260 |
14.10.24 21:59:19 | - | 119,260 |
14.10.24 21:59:18 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:17 | - | 119,240 |
14.10.24 21:59:15 | - | 119,240 |
14.10.24 21:59:08 | - | 119,260 |
14.10.24 21:59:05 | - | 119,280 |
14.10.24 21:59:02 | - | 119,280 |
14.10.24 21:58:53 | - | 119,260 |
14.10.24 21:58:51 | - | 119,260 |
14.10.24 21:58:49 | - | 119,280 |
14.10.24 21:58:48 | - | 119,280 |
14.10.24 21:58:39 | - | 119,280 |
14.10.24 21:58:36 | - | 119,300 |
14.10.24 21:58:33 | - | 119,280 |
14.10.24 21:58:28 | - | 119,300 |
14.10.24 21:58:27 | - | 119,300 |
14.10.24 21:58:21 | - | 119,280 |