STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:22:03 | - | 118,280 |
15.10.24 15:19:33 | - | 118,320 |
15.10.24 15:19:18 | - | 118,340 |
15.10.24 15:18:48 | - | 118,320 |
15.10.24 15:18:11 | - | 118,340 |
15.10.24 15:16:41 | - | 118,320 |
15.10.24 15:16:39 | - | 118,340 |
15.10.24 15:16:36 | - | 118,320 |
15.10.24 15:16:31 | - | 118,340 |
15.10.24 15:16:24 | - | 118,320 |
15.10.24 15:16:20 | - | 118,340 |
15.10.24 15:15:11 | - | 118,280 |
15.10.24 15:14:09 | - | 118,240 |
15.10.24 15:13:28 | - | 118,180 |
15.10.24 15:12:47 | - | 118,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:12:35 | - | 118,300 |
15.10.24 15:11:43 | - | 118,260 |
15.10.24 15:10:51 | - | 118,300 |
15.10.24 15:09:59 | - | 118,260 |
15.10.24 15:09:05 | - | 118,200 |
15.10.24 15:09:01 | - | 118,260 |
15.10.24 15:08:56 | - | 118,320 |
15.10.24 15:08:55 | - | 118,340 |
15.10.24 15:08:54 | - | 118,320 |
15.10.24 15:08:52 | - | 118,340 |
15.10.24 15:08:51 | - | 118,320 |
15.10.24 15:08:10 | - | 118,340 |
15.10.24 15:08:02 | - | 118,320 |
15.10.24 15:07:26 | - | 118,340 |
15.10.24 15:07:25 | - | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:07:23 | - | 118,340 |
15.10.24 15:07:22 | - | 118,320 |
15.10.24 15:07:19 | - | 118,340 |
15.10.24 15:07:14 | - | 118,320 |
15.10.24 15:07:04 | - | 118,340 |
15.10.24 15:07:02 | - | 118,320 |
15.10.24 15:07:01 | - | 118,340 |
15.10.24 15:06:56 | - | 118,320 |
15.10.24 15:06:52 | - | 118,340 |
15.10.24 15:06:49 | - | 118,320 |
15.10.24 15:06:11 | - | 118,260 |
15.10.24 15:05:35 | - | 118,320 |
15.10.24 15:05:33 | - | 118,340 |
15.10.24 15:05:25 | - | 118,320 |
15.10.24 15:05:24 | - | 118,340 |