STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:14 | - | 119,120 |
15.10.24 16:02:09 | - | 119,080 |
15.10.24 16:02:06 | - | 119,080 |
15.10.24 16:01:56 | - | 119,040 |
15.10.24 16:01:54 | - | 119,040 |
15.10.24 16:01:39 | - | 119,020 |
15.10.24 16:01:04 | - | 119,020 |
15.10.24 16:00:19 | - | 119,020 |
15.10.24 16:00:04 | - | 118,980 |
15.10.24 15:59:35 | - | 118,900 |
15.10.24 15:59:27 | - | 118,900 |
15.10.24 15:59:19 | - | 118,900 |
15.10.24 15:59:13 | - | 118,880 |
15.10.24 15:59:11 | - | 118,880 |
15.10.24 15:58:47 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:37 | - | 118,960 |
15.10.24 15:58:06 | - | 118,960 |
15.10.24 15:57:47 | - | 119,000 |
15.10.24 15:57:08 | - | 119,000 |
15.10.24 15:56:45 | - | 118,940 |
15.10.24 15:56:38 | - | 118,940 |
15.10.24 15:56:35 | - | 118,880 |
15.10.24 15:56:27 | - | 118,840 |
15.10.24 15:56:26 | - | 118,940 |
15.10.24 15:56:08 | - | 119,120 |
15.10.24 15:55:26 | - | 119,140 |
15.10.24 15:54:20 | - | 119,140 |
15.10.24 15:53:31 | - | 119,080 |
15.10.24 15:53:02 | - | 119,040 |
15.10.24 15:52:21 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:03 | - | 119,080 |
15.10.24 15:51:18 | - | 119,080 |
15.10.24 15:51:13 | - | 119,080 |
15.10.24 15:51:03 | - | 119,140 |
15.10.24 15:51:01 | - | 119,180 |
15.10.24 15:50:59 | - | 119,180 |
15.10.24 15:50:58 | - | 119,140 |
15.10.24 15:50:46 | - | 119,180 |
15.10.24 15:50:41 | - | 119,180 |
15.10.24 15:50:32 | - | 119,120 |
15.10.24 15:49:39 | - | 119,200 |
15.10.24 15:49:31 | - | 119,140 |
15.10.24 15:49:18 | - | 118,960 |
15.10.24 15:49:08 | - | 118,920 |
15.10.24 15:48:19 | - | 118,840 |