STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:47 | - | 119,440 |
15.10.24 16:26:44 | - | 119,500 |
15.10.24 16:26:43 | - | 119,460 |
15.10.24 16:26:38 | - | 119,560 |
15.10.24 16:26:35 | - | 119,560 |
15.10.24 16:26:33 | - | 119,560 |
15.10.24 16:26:27 | - | 119,640 |
15.10.24 16:26:13 | - | 119,760 |
15.10.24 16:24:53 | - | 119,720 |
15.10.24 16:23:50 | - | 119,680 |
15.10.24 16:23:39 | - | 119,720 |
15.10.24 16:23:18 | - | 119,660 |
15.10.24 16:23:12 | - | 119,700 |
15.10.24 16:23:08 | - | 119,800 |
15.10.24 16:22:31 | - | 119,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:28 | - | 119,700 |
15.10.24 16:22:15 | - | 119,820 |
15.10.24 16:22:14 | - | 119,780 |
15.10.24 16:22:12 | - | 119,780 |
15.10.24 16:22:07 | - | 119,920 |
15.10.24 16:22:06 | - | 119,840 |
15.10.24 16:22:01 | - | 119,900 |
15.10.24 16:21:59 | - | 119,860 |
15.10.24 16:21:56 | - | 119,940 |
15.10.24 16:21:55 | - | 119,900 |
15.10.24 16:21:54 | - | 119,860 |
15.10.24 16:21:53 | - | 120,040 |
15.10.24 16:21:26 | - | 120,060 |
15.10.24 16:21:20 | - | 120,020 |
15.10.24 16:21:01 | - | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:55 | - | 120,060 |
15.10.24 16:20:50 | - | 120,100 |
15.10.24 16:20:45 | - | 120,040 |
15.10.24 16:20:15 | - | 120,200 |
15.10.24 16:20:00 | - | 120,260 |
15.10.24 16:19:56 | - | 120,200 |
15.10.24 16:19:20 | - | 120,140 |
15.10.24 16:19:19 | - | 120,100 |
15.10.24 16:19:05 | - | 120,060 |
15.10.24 16:18:30 | - | 120,060 |
15.10.24 16:18:11 | - | 120,140 |
15.10.24 16:17:52 | - | 120,140 |
15.10.24 16:17:09 | - | 120,040 |
15.10.24 16:17:06 | - | 119,940 |
15.10.24 16:16:41 | - | 119,880 |