STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:27 | - | 118,660 |
15.10.24 17:29:23 | - | 118,780 |
15.10.24 17:28:35 | - | 118,780 |
15.10.24 17:28:04 | - | 118,720 |
15.10.24 17:27:59 | - | 118,760 |
15.10.24 17:27:58 | - | 118,800 |
15.10.24 17:26:07 | - | 118,900 |
15.10.24 17:25:45 | - | 118,960 |
15.10.24 17:25:18 | - | 119,020 |
15.10.24 17:25:07 | - | 119,000 |
15.10.24 17:23:53 | - | 119,020 |
15.10.24 17:22:40 | - | 119,120 |
15.10.24 17:22:39 | - | 119,120 |
15.10.24 17:21:46 | - | 119,100 |
15.10.24 17:21:41 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:36 | - | 118,960 |
15.10.24 17:18:58 | - | 118,980 |
15.10.24 17:18:53 | - | 119,060 |
15.10.24 17:18:52 | - | 119,060 |
15.10.24 17:17:15 | - | 119,100 |
15.10.24 17:16:41 | - | 119,080 |
15.10.24 17:16:05 | - | 119,120 |
15.10.24 17:16:04 | - | 119,120 |
15.10.24 17:15:21 | - | 119,100 |
15.10.24 17:15:05 | - | 119,100 |
15.10.24 17:14:15 | - | 119,100 |
15.10.24 17:14:07 | - | 119,120 |
15.10.24 17:13:53 | - | 119,120 |
15.10.24 17:13:48 | - | 119,180 |
15.10.24 17:13:41 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:18 | - | 119,320 |
15.10.24 17:11:34 | - | 119,320 |
15.10.24 17:11:12 | - | 119,440 |
15.10.24 17:11:03 | - | 119,360 |
15.10.24 17:10:59 | - | 119,320 |
15.10.24 17:10:48 | - | 119,360 |
15.10.24 17:10:22 | - | 119,300 |
15.10.24 17:10:14 | - | 119,340 |
15.10.24 17:09:58 | - | 119,400 |
15.10.24 17:09:57 | - | 119,340 |
15.10.24 17:09:41 | - | 119,400 |
15.10.24 17:09:04 | - | 119,540 |
15.10.24 17:08:31 | - | 119,500 |
15.10.24 17:08:20 | - | 119,540 |
15.10.24 17:08:15 | - | 119,520 |