STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:03 | - | 119,100 |
15.10.24 18:42:26 | - | 119,080 |
15.10.24 18:39:57 | - | 119,320 |
15.10.24 18:38:04 | - | 119,320 |
15.10.24 18:35:56 | - | 119,320 |
15.10.24 18:35:55 | - | 119,320 |
15.10.24 18:35:13 | - | 119,320 |
15.10.24 18:35:11 | - | 119,100 |
15.10.24 18:33:57 | - | 119,060 |
15.10.24 18:33:56 | - | 119,060 |
15.10.24 18:33:14 | - | 119,020 |
15.10.24 18:32:40 | - | 119,000 |
15.10.24 18:28:08 | - | 118,960 |
15.10.24 18:26:13 | - | 118,940 |
15.10.24 18:25:24 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:37 | - | 119,040 |
15.10.24 18:24:34 | - | 119,020 |
15.10.24 18:24:24 | - | 119,000 |
15.10.24 18:24:19 | - | 119,000 |
15.10.24 18:23:56 | - | 119,000 |
15.10.24 18:22:41 | - | 118,900 |
15.10.24 18:22:02 | - | 118,860 |
15.10.24 18:20:36 | - | 118,840 |
15.10.24 18:20:09 | - | 118,860 |
15.10.24 18:19:59 | - | 118,820 |
15.10.24 18:19:55 | - | 118,840 |
15.10.24 18:19:46 | - | 118,840 |
15.10.24 18:18:23 | - | 118,840 |
15.10.24 18:18:03 | - | 118,840 |
15.10.24 18:17:57 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:56 | - | 118,860 |
15.10.24 18:17:50 | - | 118,880 |
15.10.24 18:17:21 | - | 118,880 |
15.10.24 18:17:20 | - | 118,860 |
15.10.24 18:16:12 | - | 118,860 |
15.10.24 18:15:11 | - | 118,880 |
15.10.24 18:15:01 | - | 118,880 |
15.10.24 18:14:52 | - | 118,900 |
15.10.24 18:14:12 | - | 118,900 |
15.10.24 18:13:31 | - | 118,940 |
15.10.24 18:13:02 | - | 118,880 |
15.10.24 18:10:08 | - | 118,840 |
15.10.24 18:09:41 | - | 118,860 |
15.10.24 18:09:40 | - | 118,860 |
15.10.24 18:08:31 | - | 118,840 |