STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:56 | - | 119,200 |
15.10.24 17:44:55 | - | 119,200 |
15.10.24 17:44:47 | - | 119,140 |
15.10.24 17:43:53 | - | 119,100 |
15.10.24 17:42:52 | - | 119,120 |
15.10.24 17:42:51 | - | 119,160 |
15.10.24 17:42:44 | - | 119,120 |
15.10.24 17:41:24 | - | 119,020 |
15.10.24 17:39:19 | - | 118,980 |
15.10.24 17:39:16 | - | 118,980 |
15.10.24 17:38:32 | - | 118,980 |
15.10.24 17:38:29 | - | 119,000 |
15.10.24 17:38:26 | - | 119,020 |
15.10.24 17:37:45 | - | 118,980 |
15.10.24 17:37:30 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:27 | - | 118,880 |
15.10.24 17:36:06 | - | 118,840 |
15.10.24 17:36:03 | - | 118,900 |
15.10.24 17:35:44 | - | 118,860 |
15.10.24 17:35:26 | - | 118,820 |
15.10.24 17:34:34 | - | 118,780 |
15.10.24 17:34:32 | - | 118,820 |
15.10.24 17:34:31 | - | 118,780 |
15.10.24 17:34:30 | - | 118,820 |
15.10.24 17:34:29 | - | 118,780 |
15.10.24 17:34:09 | - | 118,820 |
15.10.24 17:34:08 | - | 118,740 |
15.10.24 17:34:07 | - | 118,860 |
15.10.24 17:33:48 | - | 118,860 |
15.10.24 17:33:47 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:27 | - | 118,900 |
15.10.24 17:32:56 | - | 118,940 |
15.10.24 17:32:37 | - | 118,900 |
15.10.24 17:32:14 | - | 118,840 |
15.10.24 17:32:10 | - | 118,780 |
15.10.24 17:31:25 | - | 118,840 |
15.10.24 17:30:53 | - | 118,780 |
15.10.24 17:30:39 | - | 118,780 |
15.10.24 17:30:37 | - | 118,740 |
15.10.24 17:30:32 | - | 118,740 |
15.10.24 17:29:39 | - | 118,680 |
15.10.24 17:29:37 | - | 118,580 |
15.10.24 17:29:35 | - | 118,640 |
15.10.24 17:29:34 | - | 118,580 |
15.10.24 17:29:31 | - | 118,640 |