STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:20 | - | 119,360 |
15.10.24 17:06:21 | - | 119,320 |
15.10.24 17:05:56 | - | 119,300 |
15.10.24 17:05:19 | - | 119,260 |
15.10.24 17:05:08 | - | 119,300 |
15.10.24 17:05:03 | - | 119,340 |
15.10.24 17:04:56 | - | 119,360 |
15.10.24 17:03:36 | - | 119,320 |
15.10.24 17:03:19 | - | 119,260 |
15.10.24 17:03:17 | - | 119,220 |
15.10.24 17:02:36 | - | 119,280 |
15.10.24 17:02:21 | - | 119,260 |
15.10.24 17:02:19 | - | 119,240 |
15.10.24 17:02:14 | - | 119,300 |
15.10.24 17:02:12 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:21 | - | 119,380 |
15.10.24 16:59:56 | - | 119,380 |
15.10.24 16:59:53 | - | 119,420 |
15.10.24 16:59:37 | - | 119,380 |
15.10.24 16:59:18 | - | 119,500 |
15.10.24 16:59:16 | - | 119,500 |
15.10.24 16:58:54 | - | 119,500 |
15.10.24 16:58:52 | - | 119,500 |
15.10.24 16:58:26 | - | 119,920 |
15.10.24 16:58:20 | - | 119,880 |
15.10.24 16:58:11 | - | 119,880 |
15.10.24 16:58:07 | - | 119,880 |
15.10.24 16:57:01 | - | 119,940 |
15.10.24 16:55:05 | - | 119,840 |
15.10.24 16:54:37 | - | 119,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:26 | - | 119,760 |
15.10.24 16:54:24 | - | 119,760 |
15.10.24 16:54:22 | - | 119,760 |
15.10.24 16:53:44 | - | 119,760 |
15.10.24 16:53:38 | - | 119,720 |
15.10.24 16:53:09 | - | 119,780 |
15.10.24 16:52:11 | - | 119,800 |
15.10.24 16:52:04 | - | 119,800 |
15.10.24 16:51:40 | - | 119,800 |
15.10.24 16:51:11 | - | 119,700 |
15.10.24 16:50:39 | - | 119,660 |
15.10.24 16:50:38 | - | 119,680 |
15.10.24 16:50:27 | - | 119,640 |
15.10.24 16:48:27 | - | 119,700 |
15.10.24 16:48:02 | - | 119,700 |