STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:04 | - | 119,640 |
15.10.24 16:46:47 | - | 119,600 |
15.10.24 16:46:46 | - | 119,560 |
15.10.24 16:46:25 | - | 119,640 |
15.10.24 16:46:08 | - | 119,620 |
15.10.24 16:45:55 | - | 119,620 |
15.10.24 16:45:52 | - | 119,660 |
15.10.24 16:45:48 | - | 119,660 |
15.10.24 16:45:40 | - | 119,640 |
15.10.24 16:45:17 | - | 119,640 |
15.10.24 16:45:09 | - | 119,600 |
15.10.24 16:45:01 | - | 119,660 |
15.10.24 16:44:57 | - | 119,640 |
15.10.24 16:44:55 | - | 119,540 |
15.10.24 16:44:31 | - | 119,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:26 | - | 119,540 |
15.10.24 16:44:04 | - | 119,580 |
15.10.24 16:44:00 | - | 119,520 |
15.10.24 16:43:33 | - | 119,640 |
15.10.24 16:43:18 | - | 119,700 |
15.10.24 16:43:14 | - | 119,740 |
15.10.24 16:42:55 | - | 119,760 |
15.10.24 16:42:41 | - | 119,680 |
15.10.24 16:42:21 | - | 119,620 |
15.10.24 16:42:19 | - | 119,580 |
15.10.24 16:42:09 | - | 119,520 |
15.10.24 16:42:03 | - | 119,480 |
15.10.24 16:42:01 | - | 119,480 |
15.10.24 16:41:59 | - | 119,520 |
15.10.24 16:41:50 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:34 | - | 119,560 |
15.10.24 16:41:24 | - | 119,480 |
15.10.24 16:41:07 | - | 119,460 |
15.10.24 16:40:57 | - | 119,560 |
15.10.24 16:40:37 | - | 119,560 |
15.10.24 16:40:34 | - | 119,520 |
15.10.24 16:40:09 | - | 119,560 |
15.10.24 16:39:47 | - | 119,520 |
15.10.24 16:39:35 | - | 119,560 |
15.10.24 16:39:34 | - | 119,520 |
15.10.24 16:39:24 | - | 119,460 |
15.10.24 16:39:13 | - | 119,420 |
15.10.24 16:39:12 | - | 119,460 |
15.10.24 16:38:42 | - | 119,540 |
15.10.24 16:38:36 | - | 119,800 |