STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:18 | - | 119,840 |
15.10.24 16:16:00 | - | 119,820 |
15.10.24 16:15:57 | - | 119,860 |
15.10.24 16:15:55 | - | 119,820 |
15.10.24 16:15:52 | - | 119,760 |
15.10.24 16:15:32 | - | 119,700 |
15.10.24 16:14:56 | - | 119,640 |
15.10.24 16:14:39 | - | 119,660 |
15.10.24 16:14:34 | - | 119,620 |
15.10.24 16:14:31 | - | 119,580 |
15.10.24 16:13:52 | - | 119,540 |
15.10.24 16:13:41 | - | 119,620 |
15.10.24 16:13:38 | - | 119,620 |
15.10.24 16:13:04 | - | 119,740 |
15.10.24 16:13:01 | - | 119,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:14 | - | 119,620 |
15.10.24 16:10:58 | - | 119,480 |
15.10.24 16:10:17 | - | 119,440 |
15.10.24 16:10:10 | - | 119,480 |
15.10.24 16:10:03 | - | 119,560 |
15.10.24 16:09:58 | - | 119,540 |
15.10.24 16:09:50 | - | 119,440 |
15.10.24 16:09:29 | - | 119,400 |
15.10.24 16:09:06 | - | 119,300 |
15.10.24 16:09:01 | - | 119,260 |
15.10.24 16:08:50 | - | 119,240 |
15.10.24 16:08:46 | - | 119,140 |
15.10.24 16:07:32 | - | 119,020 |
15.10.24 16:06:57 | - | 119,000 |
15.10.24 16:06:02 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:44 | - | 118,880 |
15.10.24 16:05:37 | - | 118,920 |
15.10.24 16:05:32 | - | 119,180 |
15.10.24 16:05:31 | - | 119,180 |
15.10.24 16:04:49 | - | 119,180 |
15.10.24 16:04:47 | - | 119,180 |
15.10.24 16:04:45 | - | 119,360 |
15.10.24 16:04:19 | - | 119,340 |
15.10.24 16:04:02 | - | 119,240 |
15.10.24 16:03:56 | - | 119,220 |
15.10.24 16:03:50 | - | 119,240 |
15.10.24 16:03:07 | - | 119,220 |
15.10.24 16:02:46 | - | 119,180 |
15.10.24 16:02:19 | - | 119,160 |
15.10.24 16:02:18 | - | 119,120 |