STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:41 | - | 118,800 |
15.10.24 15:47:33 | - | 118,800 |
15.10.24 15:46:49 | - | 118,800 |
15.10.24 15:46:44 | - | 118,680 |
15.10.24 15:46:43 | - | 118,600 |
15.10.24 15:46:14 | - | 118,600 |
15.10.24 15:46:06 | - | 118,560 |
15.10.24 15:46:02 | - | 118,520 |
15.10.24 15:45:54 | - | 118,460 |
15.10.24 15:45:45 | - | 118,500 |
15.10.24 15:45:43 | - | 118,500 |
15.10.24 15:45:23 | - | 118,500 |
15.10.24 15:44:26 | - | 118,400 |
15.10.24 15:44:21 | - | 118,340 |
15.10.24 15:44:19 | - | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:49 | - | 118,420 |
15.10.24 15:43:48 | - | 118,420 |
15.10.24 15:43:43 | - | 118,540 |
15.10.24 15:43:38 | - | 118,540 |
15.10.24 15:43:24 | - | 118,540 |
15.10.24 15:43:21 | - | 118,400 |
15.10.24 15:42:45 | - | 118,400 |
15.10.24 15:42:42 | - | 118,540 |
15.10.24 15:42:36 | - | 118,780 |
15.10.24 15:42:35 | - | 118,780 |
15.10.24 15:42:30 | - | 118,780 |
15.10.24 15:42:02 | - | 118,780 |
15.10.24 15:41:50 | - | 118,780 |
15.10.24 15:40:23 | - | 118,780 |
15.10.24 15:40:13 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:05 | - | 118,780 |
15.10.24 15:39:56 | - | 118,780 |
15.10.24 15:39:55 | - | 118,820 |
15.10.24 15:39:46 | - | 118,840 |
15.10.24 15:39:41 | - | 118,840 |
15.10.24 15:39:34 | - | 118,800 |
15.10.24 15:39:32 | - | 118,800 |
15.10.24 15:39:14 | - | 118,740 |
15.10.24 15:39:07 | - | 118,740 |
15.10.24 15:39:02 | - | 118,740 |
15.10.24 15:38:03 | - | 118,700 |
15.10.24 15:37:45 | - | 118,720 |
15.10.24 15:37:12 | - | 118,720 |
15.10.24 15:37:00 | - | 118,720 |
15.10.24 15:36:50 | - | 118,620 |