STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:05:23 | - | 118,320 |
15.10.24 15:05:00 | - | 118,360 |
15.10.24 14:44:01 | - | 118,420 |
15.10.24 14:34:52 | - | 118,460 |
15.10.24 14:22:28 | - | 118,460 |
15.10.24 14:16:59 | - | 118,480 |
15.10.24 14:10:12 | - | 118,540 |
15.10.24 14:00:14 | - | 118,540 |
15.10.24 13:50:42 | - | 118,480 |
15.10.24 13:32:56 | - | 118,540 |
15.10.24 13:00:14 | - | 118,540 |
15.10.24 12:57:02 | - | 118,500 |
15.10.24 12:50:34 | - | 118,520 |
15.10.24 12:40:44 | - | 118,480 |
15.10.24 12:40:43 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:23:39 | - | 118,480 |
15.10.24 12:20:40 | - | 118,700 |
15.10.24 12:00:19 | - | 118,640 |
15.10.24 11:59:34 | - | 118,700 |
15.10.24 11:58:24 | - | 118,740 |
15.10.24 11:56:37 | - | 118,800 |
15.10.24 11:55:56 | - | 118,740 |
15.10.24 11:55:39 | - | 118,800 |
15.10.24 11:55:29 | - | 118,840 |
15.10.24 11:55:20 | - | 118,900 |
15.10.24 11:55:15 | - | 118,840 |
15.10.24 11:55:12 | - | 118,800 |
15.10.24 11:55:10 | - | 118,740 |
15.10.24 11:55:02 | - | 118,820 |
15.10.24 11:53:10 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:46:02 | - | 118,840 |
15.10.24 11:32:03 | - | 118,860 |
15.10.24 11:20:23 | - | 118,860 |
15.10.24 11:12:33 | - | 118,820 |
15.10.24 10:51:56 | - | 118,700 |
15.10.24 10:42:35 | - | 118,740 |
15.10.24 10:38:20 | - | 118,980 |
15.10.24 10:32:17 | - | 119,000 |
15.10.24 10:26:14 | - | 118,940 |
15.10.24 10:20:30 | - | 118,900 |
15.10.24 10:12:19 | - | 118,960 |
15.10.24 10:08:47 | - | 119,000 |
15.10.24 10:08:46 | - | 119,080 |
15.10.24 10:01:00 | - | 119,040 |
15.10.24 09:46:21 | - | 119,080 |