STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:48 | - | 118,580 |
15.10.24 15:36:20 | - | 118,560 |
15.10.24 15:36:11 | - | 118,560 |
15.10.24 15:35:54 | - | 118,540 |
15.10.24 15:35:50 | - | 118,480 |
15.10.24 15:35:27 | - | 118,480 |
15.10.24 15:35:20 | - | 118,460 |
15.10.24 15:35:12 | - | 118,580 |
15.10.24 15:35:03 | - | 118,580 |
15.10.24 15:34:57 | - | 118,580 |
15.10.24 15:34:44 | - | 118,400 |
15.10.24 15:34:43 | - | 118,700 |
15.10.24 15:34:29 | - | 118,400 |
15.10.24 15:34:27 | - | 118,380 |
15.10.24 15:33:54 | - | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:24 | - | 118,320 |
15.10.24 15:33:23 | - | 118,320 |
15.10.24 15:32:43 | - | 118,020 |
15.10.24 15:32:42 | - | 118,040 |
15.10.24 15:31:28 | - | 118,300 |
15.10.24 15:30:30 | - | 118,040 |
15.10.24 15:30:20 | - | 117,900 |
15.10.24 15:30:11 | - | 117,900 |
15.10.24 15:29:52 | - | 118,280 |
15.10.24 15:29:09 | - | 118,320 |
15.10.24 15:28:43 | - | 118,360 |
15.10.24 15:28:41 | - | 118,320 |
15.10.24 15:28:22 | - | 118,340 |
15.10.24 15:28:21 | - | 118,320 |
15.10.24 15:28:08 | - | 118,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:28:07 | - | 118,320 |
15.10.24 15:28:02 | - | 118,340 |
15.10.24 15:27:55 | - | 118,320 |
15.10.24 15:27:45 | - | 118,340 |
15.10.24 15:27:43 | - | 118,320 |
15.10.24 15:27:25 | - | 118,340 |
15.10.24 15:26:52 | - | 118,320 |
15.10.24 15:26:27 | - | 118,340 |
15.10.24 15:25:35 | - | 118,320 |
15.10.24 15:25:11 | - | 118,280 |
15.10.24 15:24:05 | - | 118,320 |
15.10.24 15:23:04 | - | 118,340 |
15.10.24 15:22:59 | - | 118,320 |
15.10.24 15:22:42 | - | 118,340 |
15.10.24 15:22:40 | - | 118,320 |