STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:46 | - | 119,020 |
14.10.24 21:50:32 | - | 118,980 |
14.10.24 21:50:18 | - | 119,100 |
14.10.24 21:50:08 | - | 119,080 |
14.10.24 21:49:57 | - | 119,140 |
14.10.24 21:49:56 | - | 119,140 |
14.10.24 21:49:25 | - | 119,140 |
14.10.24 21:49:24 | - | 119,160 |
14.10.24 21:49:22 | - | 119,140 |
14.10.24 21:49:19 | - | 119,140 |
14.10.24 21:49:11 | - | 119,100 |
14.10.24 21:49:10 | - | 119,080 |
14.10.24 21:48:43 | - | 119,080 |
14.10.24 21:48:35 | - | 119,080 |
14.10.24 21:47:34 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:09 | - | 119,000 |
14.10.24 21:46:27 | - | 118,960 |
14.10.24 21:46:24 | - | 118,960 |
14.10.24 21:46:16 | - | 118,980 |
14.10.24 21:46:15 | - | 118,980 |
14.10.24 21:46:13 | - | 119,000 |
14.10.24 21:46:01 | - | 118,940 |
14.10.24 21:45:53 | - | 118,940 |
14.10.24 21:45:52 | - | 118,940 |
14.10.24 21:45:42 | - | 118,940 |
14.10.24 21:45:39 | - | 118,920 |
14.10.24 21:45:05 | - | 118,880 |
14.10.24 21:44:49 | - | 118,820 |
14.10.24 21:42:11 | - | 118,780 |
14.10.24 21:41:34 | - | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:33 | - | 118,760 |
14.10.24 21:40:34 | - | 118,720 |
14.10.24 21:39:50 | - | 118,680 |
14.10.24 21:39:42 | - | 118,720 |
14.10.24 21:39:27 | - | 118,660 |
14.10.24 21:38:41 | - | 118,640 |
14.10.24 21:38:36 | - | 118,660 |
14.10.24 21:38:13 | - | 118,700 |
14.10.24 21:37:45 | - | 118,720 |
14.10.24 21:37:17 | - | 118,700 |
14.10.24 21:35:57 | - | 118,640 |
14.10.24 21:35:52 | - | 118,700 |
14.10.24 21:35:10 | - | 118,620 |
14.10.24 21:35:07 | - | 118,600 |
14.10.24 21:35:05 | - | 118,620 |