STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:34 | - | 119,760 |
15.10.24 16:38:31 | - | 119,800 |
15.10.24 16:38:23 | - | 119,760 |
15.10.24 16:38:12 | - | 119,800 |
15.10.24 16:38:05 | - | 119,760 |
15.10.24 16:38:01 | - | 119,760 |
15.10.24 16:37:33 | - | 119,720 |
15.10.24 16:37:32 | - | 119,680 |
15.10.24 16:37:27 | - | 119,640 |
15.10.24 16:37:05 | - | 119,680 |
15.10.24 16:36:41 | - | 119,740 |
15.10.24 16:36:38 | - | 119,800 |
15.10.24 16:36:33 | - | 119,840 |
15.10.24 16:36:14 | - | 119,840 |
15.10.24 16:35:59 | - | 119,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:50 | - | 119,780 |
15.10.24 16:35:06 | - | 119,780 |
15.10.24 16:35:03 | - | 119,820 |
15.10.24 16:34:51 | - | 119,720 |
15.10.24 16:34:47 | - | 119,660 |
15.10.24 16:34:38 | - | 119,620 |
15.10.24 16:34:21 | - | 119,580 |
15.10.24 16:33:38 | - | 119,680 |
15.10.24 16:33:35 | - | 119,640 |
15.10.24 16:33:18 | - | 119,580 |
15.10.24 16:33:03 | - | 119,520 |
15.10.24 16:32:29 | - | 119,600 |
15.10.24 16:32:02 | - | 119,540 |
15.10.24 16:31:54 | - | 119,560 |
15.10.24 16:31:15 | - | 119,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:47 | - | 119,580 |
15.10.24 16:30:43 | - | 119,580 |
15.10.24 16:29:29 | - | 119,580 |
15.10.24 16:29:25 | - | 119,620 |
15.10.24 16:29:13 | - | 119,540 |
15.10.24 16:28:01 | - | 119,620 |
15.10.24 16:27:13 | - | 119,560 |
15.10.24 16:26:58 | - | 119,520 |
15.10.24 16:26:57 | - | 119,480 |
15.10.24 16:26:56 | - | 119,440 |
15.10.24 16:26:54 | - | 119,540 |
15.10.24 16:26:53 | - | 119,460 |
15.10.24 16:26:52 | - | 119,420 |
15.10.24 16:26:51 | - | 119,520 |
15.10.24 16:26:48 | - | 119,480 |