STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:28 | - | 118,840 |
15.10.24 18:08:27 | - | 118,840 |
15.10.24 18:07:58 | - | 118,800 |
15.10.24 18:07:00 | - | 118,780 |
15.10.24 18:06:52 | - | 118,840 |
15.10.24 18:06:21 | - | 118,860 |
15.10.24 18:06:11 | - | 118,820 |
15.10.24 18:05:26 | - | 118,780 |
15.10.24 18:05:18 | - | 118,740 |
15.10.24 18:05:17 | - | 118,740 |
15.10.24 18:03:59 | - | 118,720 |
15.10.24 18:03:40 | - | 118,760 |
15.10.24 18:02:17 | - | 118,720 |
15.10.24 18:02:15 | - | 118,720 |
15.10.24 18:00:57 | - | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:23 | - | 118,700 |
15.10.24 17:59:46 | - | 118,760 |
15.10.24 17:59:32 | - | 118,720 |
15.10.24 17:58:29 | - | 118,680 |
15.10.24 17:58:23 | - | 118,640 |
15.10.24 17:57:16 | - | 118,720 |
15.10.24 17:57:14 | - | 118,780 |
15.10.24 17:57:05 | - | 118,700 |
15.10.24 17:57:04 | - | 118,760 |
15.10.24 17:57:03 | - | 118,820 |
15.10.24 17:55:59 | - | 118,880 |
15.10.24 17:55:38 | - | 118,920 |
15.10.24 17:55:08 | - | 118,960 |
15.10.24 17:54:50 | - | 118,920 |
15.10.24 17:52:37 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:50 | - | 118,860 |
15.10.24 17:50:15 | - | 118,860 |
15.10.24 17:49:37 | - | 118,920 |
15.10.24 17:49:28 | - | 118,880 |
15.10.24 17:49:15 | - | 118,920 |
15.10.24 17:49:11 | - | 118,880 |
15.10.24 17:48:28 | - | 118,940 |
15.10.24 17:47:31 | - | 118,900 |
15.10.24 17:47:28 | - | 118,860 |
15.10.24 17:45:58 | - | 118,960 |
15.10.24 17:45:53 | - | 118,980 |
15.10.24 17:45:50 | - | 119,020 |
15.10.24 17:45:10 | - | 119,080 |
15.10.24 17:45:06 | - | 119,140 |
15.10.24 17:45:02 | - | 119,160 |