STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:52 | - | 118,780 |
15.10.24 19:08:39 | - | 118,740 |
15.10.24 19:08:38 | - | 118,780 |
15.10.24 19:08:36 | - | 118,720 |
15.10.24 19:08:34 | - | 118,760 |
15.10.24 19:08:33 | - | 118,720 |
15.10.24 19:08:30 | - | 118,760 |
15.10.24 19:08:21 | - | 118,800 |
15.10.24 19:08:19 | - | 118,760 |
15.10.24 19:07:03 | - | 118,900 |
15.10.24 19:07:02 | - | 118,940 |
15.10.24 19:03:27 | - | 119,060 |
15.10.24 19:02:44 | - | 119,020 |
15.10.24 19:02:43 | - | 119,080 |
15.10.24 19:02:32 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:25 | - | 119,320 |
15.10.24 19:01:24 | - | 119,320 |
15.10.24 18:59:39 | - | 119,320 |
15.10.24 18:59:33 | - | 119,060 |
15.10.24 18:58:53 | - | 119,040 |
15.10.24 18:58:52 | - | 119,080 |
15.10.24 18:58:38 | - | 119,020 |
15.10.24 18:58:26 | - | 119,020 |
15.10.24 18:58:25 | - | 119,060 |
15.10.24 18:57:02 | - | 119,040 |
15.10.24 18:56:15 | - | 118,980 |
15.10.24 18:56:14 | - | 119,020 |
15.10.24 18:56:13 | - | 118,980 |
15.10.24 18:56:11 | - | 119,020 |
15.10.24 18:54:33 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:15 | - | 119,080 |
15.10.24 18:52:41 | - | 119,040 |
15.10.24 18:51:55 | - | 119,080 |
15.10.24 18:51:48 | - | 119,040 |
15.10.24 18:51:24 | - | 119,080 |
15.10.24 18:51:18 | - | 119,040 |
15.10.24 18:50:44 | - | 119,000 |
15.10.24 18:50:23 | - | 119,000 |
15.10.24 18:50:12 | - | 119,040 |
15.10.24 18:49:53 | - | 119,100 |
15.10.24 18:49:35 | - | 119,320 |
15.10.24 18:49:34 | - | 119,320 |
15.10.24 18:45:43 | - | 119,320 |
15.10.24 18:45:10 | - | 119,320 |
15.10.24 18:43:04 | - | 119,320 |